Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05147 | Binance | 4496119.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 231,833.57 | 1721388892 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 64.3091368992 | Recently |
0.0515 | Coinbase | 882916.51 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,510.88 | 1721388886 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 12.628578647 | Recently |
0.05142 | LATOKEN | 465356.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,006.04 | 1721388586 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CLV-USDT | 6.65611226561 | 5 minutes ago |
0.05217 | OKX | 424267.477388 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,762.55 | 1721375471 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 4 | https://www.okx.com/trade-spot/CLV-USDT | 6.06840527375 | 4 hours ago |
0.0513 | HTX | 342001.9421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,565.55 | 1721388445 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/clv_usdt | 4.8917404696 | 7 minutes ago |
0.05124 | Gate.io | 270053.87229 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,878.92 | 1721387870 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 6 | https://gate.io/trade/CLV_USDT | 3.86264898948 | 17 minutes ago |
0.0511 | Kucoin | 54362.7916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,805.01 | 1721388672 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 0.777564788308 | Recently |
8.0E-7 | Binance | 48658.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039181 | 1721388884 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 8 | https://www.binance.com/en/trade/CLV_BTC | 0.69596913831 | Recently |
0.048117 | Bitvavo | 4791.83840586 | /cdn/crypto/logos/exchanges/BITV.png | € 229.36 | 1721372211 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CLV-EUR | 0.0685388793695 | 5 hours ago |
8.1E-7 | LATOKEN | 2887.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002320 | 1721387374 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CLV-BTC | 0.0413046493437 | 25 minutes ago |
0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721347340 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 12 hours ago |
0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721347340 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 12 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 12 hours ago |
0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 13 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 12 hours ago |
1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 14 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 12 hours ago |
4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 12 hours ago |
1.51E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721387871 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 16 | https://gate.io/trade/CLV_ETH | 0 | 17 minutes ago |
s | Change % | |
---|---|---|
1 | 10.278372591 | CX |
4 | -1.71755725191 | CX |
12 | -37.7267230955 | CX |
26 | 10.752688172 | CX |
52 | 43.8547486034 | CX |
156 | -96.1567164179 | CX |
260 | -97.6451012046 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0523 | -0.0016 | -2.97 | 0.0541 | 0.0553 | 0.051 | 3055565 |
1721260200 | 0.0539 | 0.0008 | 1.51 | 0.0532 | 0.0556 | 0.0531 | 2564089 |
1721173800 | 0.0531 | -0.0017 | -3.10 | 0.0545 | 0.0545 | 0.0516 | 2122223 |
1721087400 | 0.0548 | 0.0046 | 9.16 | 0.0503 | 0.0549 | 0.0498 | 4048502 |
1721001000 | 0.0502 | 0.0024 | 5.02 | 0.0479 | 0.0507 | 0.0475 | 2729361 |
1720914600 | 0.0478 | 0 | 0.00 | 0.0483 | 0.0486 | 0.0471 | 1890370 |
1720828200 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.049 | 0.0458 | 2357265 |
1720741800 | 0.0469 | -0.0004 | -0.85 | 0.0475 | 0.0492 | 0.0467 | 2938448 |
1720655400 | 0.0473 | -0.0008 | -1.66 | 0.0481 | 0.0488 | 0.0469 | 2268280 |
1720569000 | 0.0481 | 0.0016 | 3.44 | 0.0469 | 0.0483 | 0.0463 | 1731892 |
1720482600 | 0.0465 | 0.003 | 6.90 | 0.0436 | 0.0475 | 0.0426 | 8023379 |
1720396200 | 0.0435 | -0.0037 | -7.84 | 0.0473 | 0.0475 | 0.0435 | 2504167 |
1720309800 | 0.0472 | 0.0032 | 7.27 | 0.0442 | 0.0474 | 0.0438 | 1895422 |
1720223400 | 0.044 | -0.0008 | -1.79 | 0.0448 | 0.0451 | 0.0385 | 6796001 |
1720137000 | 0.0448 | -0.0038 | -7.82 | 0.0486 | 0.0489 | 0.0445 | 3718713 |
1720050600 | 0.0486 | -0.0031 | -6.00 | 0.0517 | 0.052 | 0.0479 | 2189623 |
1719964200 | 0.0517 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0511 | 2390278 |
1719877800 | 0.0527 | 0.0001 | 0.19 | 0.0538 | 0.0553 | 0.0519 | 2928499 |
1719791400 | 0.0526 | 0.0028 | 5.62 | 0.0499 | 0.0528 | 0.0484 | 3254741 |
1719705000 | 0.0498 | -0.0014 | -2.73 | 0.0512 | 0.0522 | 0.0497 | 2351091 |
1719618600 | 0.0512 | -0.0026 | -4.83 | 0.0538 | 0.0553 | 0.0512 | 2972338 |
1719532200 | 0.0538 | 0.0033 | 6.53 | 0.0506 | 0.0542 | 0.0498 | 2900352 |
1719445800 | 0.0505 | -0.0013 | -2.51 | 0.0518 | 0.0523 | 0.0496 | 3997927 |
1719359400 | 0.0518 | 0.0009 | 1.77 | 0.0507 | 0.0527 | 0.0499 | 2489172 |
1719273000 | 0.0509 | 0.0029 | 6.04 | 0.0482 | 0.051 | 0.0463 | 3543812 |
1719186600 | 0.048 | -0.0029 | -5.70 | 0.0507 | 0.0518 | 0.048 | 1843952 |
1719100200 | 0.0509 | -0.001 | -1.93 | 0.0524 | 0.0524 | 0.0494 | 2189043 |
1719013800 | 0.0519 | -0.0006 | -1.14 | 0.0524 | 0.0566 | 0.0514 | 6828913 |
1718927400 | 0.0525 | 0.0013 | 2.54 | 0.0513 | 0.0552 | 0.0513 | 4133425 |
1718841000 | 0.0512 | 0 | 0.00 | 0.0515 | 0.0543 | 0.051 | 2725692 |
1718754600 | 0.0512 | -0.0033 | -6.06 | 0.0547 | 0.0547 | 0.0485 | 6106601 |
1718668200 | 0.0545 | -0.0047 | -7.94 | 0.0593 | 0.0595 | 0.0531 | 5204092 |
1718581800 | 0.0592 | 0.0005 | 0.85 | 0.0588 | 0.0595 | 0.0571 | 2809151 |
1718495400 | 0.0587 | 0.001 | 1.73 | 0.0578 | 0.06 | 0.0574 | 1579143 |
1718409000 | 0.0577 | 0.0007 | 1.23 | 0.057 | 0.0599 | 0.0556 | 4062254 |
1718322600 | 0.057 | -0.0027 | -4.52 | 0.0598 | 0.0599 | 0.0567 | 3759836 |
1718236200 | 0.0597 | 0.0001 | 0.17 | 0.0599 | 0.0629 | 0.0586 | 3069707 |
1718149800 | 0.0596 | -0.007 | -10.51 | 0.067 | 0.067 | 0.0582 | 6702333 |
1718063400 | 0.0666 | -0.0016 | -2.35 | 0.0685 | 0.0691 | 0.0655 | 4657407 |
1717977000 | 0.0682 | 0.0013 | 1.94 | 0.0672 | 0.0688 | 0.0664 | 1339096 |
1717890600 | 0.0669 | -0.0035 | -4.97 | 0.0704 | 0.0714 | 0.0662 | 2269506 |
1717804200 | 0.0704 | -0.0072 | -9.28 | 0.0772 | 0.0783 | 0.0687 | 2988940 |
1717717800 | 0.0776 | 0.002 | 2.65 | 0.0753 | 0.0782 | 0.0736 | 2309715 |
1717631400 | 0.0756 | 0.0019 | 2.58 | 0.0708 | 0.0795 | 0.0702 | 8597398 |
1717545000 | 0.0737 | 0.0032 | 4.54 | 0.0708 | 0.074 | 0.0702 | 2240109 |
1717458600 | 0.0705 | 0.0011 | 1.59 | 0.0695 | 0.0737 | 0.0692 | 3930919 |
1717372200 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0708 | 0.0686 | 1910946 |
1717285800 | 0.0694 | -0.0005 | -0.72 | 0.0697 | 0.0703 | 0.0687 | 1201478 |
1717199400 | 0.0699 | 0.0008 | 1.16 | 0.0691 | 0.0711 | 0.0683 | 1839100 |
1717113000 | 0.0691 | -0.002 | -2.81 | 0.0709 | 0.0723 | 0.0686 | 2654032 |
1717026600 | 0.0711 | -0.0014 | -1.93 | 0.0725 | 0.0741 | 0.071 | 2977619 |
1716940200 | 0.0725 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0703 | 2628307 |
1716853800 | 0.0722 | -0.001 | -1.37 | 0.073 | 0.0743 | 0.0713 | 2383822 |
1716767400 | 0.0732 | 0.0016 | 2.23 | 0.0714 | 0.0736 | 0.0707 | 3509655 |
1716681000 | 0.0716 | -0.001 | -1.38 | 0.0728 | 0.0734 | 0.0713 | 1817956 |
1716594600 | 0.0726 | 0.0014 | 1.97 | 0.0708 | 0.0729 | 0.0689 | 2526119 |
1716508200 | 0.0712 | -0.0013 | -1.79 | 0.0726 | 0.076 | 0.0686 | 4777735 |
1716421800 | 0.0725 | 0.0009 | 1.26 | 0.0721 | 0.074 | 0.0703 | 4243978 |
1716335400 | 0.0716 | -0.0001 | -0.14 | 0.0718 | 0.0806 | 0.07 | 11464233 |
1716249000 | 0.0717 | 0.0058 | 8.80 | 0.066 | 0.0722 | 0.0654 | 6073322 |
1716162600 | 0.0659 | -0.0032 | -4.63 | 0.0694 | 0.07 | 0.0654 | 3422984 |
1716076200 | 0.0691 | -0.0008 | -1.14 | 0.0699 | 0.0707 | 0.0684 | 1128505 |
1715989800 | 0.0699 | 0.0026 | 3.86 | 0.0671 | 0.0713 | 0.0667 | 2899107 |
1715903400 | 0.0673 | -0.002 | -2.89 | 0.0697 | 0.07 | 0.0659 | 2255858 |
1715817000 | 0.0693 | 0.0041 | 6.29 | 0.0656 | 0.0783 | 0.0651 | 4946763 |
1715730600 | 0.0652 | -0.0032 | -4.68 | 0.0682 | 0.0693 | 0.065 | 1778179 |
1715644200 | 0.0684 | -0.0016 | -2.29 | 0.0699 | 0.0753 | 0.0668 | 5650695 |
1715557800 | 0.07 | 0.0003 | 0.43 | 0.0699 | 0.0753 | 0.0682 | 4509482 |
1715471400 | 0.0697 | 0.0007 | 1.01 | 0.0688 | 0.0713 | 0.0685 | 1204438 |
1715385000 | 0.069 | -0.0034 | -4.70 | 0.073 | 0.0742 | 0.0672 | 2838743 |
1715298600 | 0.0724 | 0.0026 | 3.72 | 0.0696 | 0.0738 | 0.068 | 2741268 |
1715212200 | 0.0698 | -0.0007 | -0.99 | 0.0705 | 0.0715 | 0.0682 | 3480582 |
1715125800 | 0.0705 | -0.0013 | -1.81 | 0.0718 | 0.0738 | 0.0703 | 2364222 |
1715039400 | 0.0718 | -0.003 | -4.01 | 0.0748 | 0.0764 | 0.0716 | 2655732 |
1714953000 | 0.0748 | -0.0022 | -2.86 | 0.0766 | 0.0769 | 0.0742 | 2498053 |
1714866600 | 0.077 | 0.001 | 1.32 | 0.0759 | 0.0795 | 0.0738 | 3351566 |
1714780200 | 0.076 | 0.0048 | 6.74 | 0.0713 | 0.0771 | 0.0707 | 3742972 |
1714693800 | 0.0712 | 0.0016 | 2.30 | 0.0695 | 0.0722 | 0.0668 | 2797953 |
1714607400 | 0.0696 | 0.0006 | 0.87 | 0.0688 | 0.0705 | 0.0638 | 7609293 |
1714521000 | 0.069 | -0.0075 | -9.80 | 0.0766 | 0.0777 | 0.0658 | 5863289 |
1714434600 | 0.0765 | -0.0008 | -1.03 | 0.0887 | 0.0904 | 0.0735 | 4864904 |
1714348200 | 0.0773 | -0.0026 | -3.25 | 0.0796 | 0.0819 | 0.0769 | 2485959 |
1714261800 | 0.0799 | 0.0014 | 1.78 | 0.0787 | 0.0809 | 0.0757 | 3476137 |
1714175400 | 0.0785 | -0.0045 | -5.42 | 0.0827 | 0.0835 | 0.0785 | 4156256 |
1714089000 | 0.083 | 0.0004 | 0.48 | 0.0824 | 0.0842 | 0.0794 | 3370423 |
1714002600 | 0.0826 | -0.0068 | -7.61 | 0.0887 | 0.0939 | 0.0815 | 6661116 |
1713916200 | 0.0894 | 0.0013 | 1.48 | 0.0877 | 0.091 | 0.0855 | 3974677 |
1713829800 | 0.0881 | 0.0043 | 5.13 | 0.0834 | 0.0898 | 0.0823 | 3042507 |
1713743400 | 0.0838 | -0.003 | -3.46 | 0.0868 | 0.089 | 0.0829 | 4230661 |
1713657000 | 0.0868 | 0.0088 | 11.28 | 0.0776 | 0.0872 | 0.0771 | 4021084 |
1713570600 | 0.078 | 0.0024 | 3.17 | 0.0757 | 0.0824 | 0.07 | 6495165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions