Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073720 | CMK/ETH | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 1 | https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 12 hours ago |
9.568E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | CMK/ETH | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | ETH | 2 | https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e | 0 | 12 hours ago |
0.001418 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | CMK/USDT | https://exchange.latoken.com/exchange/CMK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CMK-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00252821 | 0.23905996 | 9455.70027806 | 0.00219907 | 0.00254368 | 0 | CX |
4 | 0.00244628 | 0.23914189 | 9775.73662868 | 0.00208288 | 0.25597844 | 0 | CX |
12 | 0.00294401 | 0.23864416 | 8106.09203094 | 0.00198413 | 0.26303101 | 0 | CX |
26 | 0.00299328 | 0.23859489 | 7971.0180805 | 0.00198413 | 0.37989935 | 0 | CX |
52 | 0.00172739 | 0.23986078 | 13885.7339686 | 0.00110288 | 0.39132163 | 0.00123109 | CX |
156 | 0.72183785 | -0.48024968 | -66.5315181242 | 0.00110288 | 0.80674612 | 1.5474455 | CX |
260 | 0 | 0 | 0 | 0 | 0.9268539 | 1.59950789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00230557 | 2.4E-5 | 1.05 | 0.00227843 | 0.00232093 | 0.00226584 | 0 |
1729986600 | 0.00228117 | 6.1E-5 | 2.75 | 0.00224196 | 0.00230083 | 0.00223441 | 0 |
1729900200 | 0.00222053 | -0.000108 | -4.64 | 0.0023329 | 0.00235333 | 0.00219907 | 0 |
1729813800 | 0.00232899 | 9.0E-6 | 0.39 | 0.00231782 | 0.00235267 | 0.00230826 | 0 |
1729727400 | 0.00232016 | -9.3E-5 | -3.85 | 0.00241043 | 0.0024127 | 0.00226233 | 0 |
1729641000 | 0.00241327 | -4.0E-5 | -1.63 | 0.00245636 | 0.00245636 | 0.00239827 | 0 |
1729554600 | 0.00245306 | -6.8E-5 | -2.70 | 0.00252821 | 0.00254368 | 0.00244478 | 0 |
1729468200 | 0.00252152 | 8.5E-5 | 3.49 | 0.0024386 | 0.0025331 | 0.00242557 | 0 |
1729381800 | 0.00243669 | -0.250396 | -99.04 | 0.00243 | 0.00244918 | 0.00242219 | 0 |
1729295400 | 0.25283248 | 0.00379945 | 1.53 | 0.00211163 | 0.25597844 | 0.00208288 | 0 |
1729209000 | 0.24903303 | 0.24663162 | 10,270.28 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
1729122600 | 0.00240141 | 1.1E-5 | 0.46 | 0.00239771 | 0.00243244 | 0.00238517 | 0 |
1729036200 | 0.00238995 | -0.249088 | -99.05 | 0.00241879 | 0.00246779 | 0.00234323 | 0 |
1728949800 | 0.25147765 | 0.24920719 | 10,976.07 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
1728863400 | 0.00227046 | -8.0E-6 | -0.35 | 0.00228068 | 0.00228372 | 0.00224199 | 0 |
1728777000 | 0.00227846 | 3.9E-5 | 1.74 | 0.00224383 | 0.00228885 | 0.00224078 | 0 |
1728690600 | 0.0022392 | 4.7E-5 | 2.14 | 0.00219181 | 0.00227251 | 0.00218988 | 0 |
1728604200 | 0.00219216 | 1.3E-5 | 0.60 | 0.00218155 | 0.00221933 | 0.00214403 | 0 |
1728517800 | 0.00217884 | -6.7E-5 | -2.98 | 0.00224266 | 0.00227015 | 0.00216508 | 0 |
1728431400 | 0.00224572 | -0.230007 | -99.03 | 0.0022348 | 0.00226335 | 0.00221373 | 0 |
1728345000 | 0.23225267 | 0.2300082 | 10,247.77 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
1728258600 | 0.00224447 | 2.2E-5 | 0.99 | 0.0022176 | 0.00225795 | 0.00221521 | 0 |
1728172200 | 0.00222201 | 6.7E-7 | 0.03 | 0.00222637 | 0.00223311 | 0.00219929 | 0 |
1728085800 | 0.00222134 | -0.222652 | -99.01 | 0.00216372 | 0.00224456 | 0.00215314 | 0 |
1727999400 | 0.22487287 | 0.2227006 | 10,251.98 | 0.00211163 | 0.25493553 | 0.00208288 | 0 |
1727913000 | 0.00217227 | -8.3E-5 | -3.68 | 0.00225426 | 0.00229831 | 0.00216756 | 0 |
1727826600 | 0.00225536 | -0.000132 | -5.53 | 0.00239468 | 0.00244396 | 0.0022322 | 0 |
1727740200 | 0.00238688 | -5.4E-5 | -2.21 | 0.00244628 | 0.00244741 | 0.00236923 | 0 |
1727653800 | 0.00244128 | -2.0E-5 | -0.81 | 0.00246197 | 0.00246851 | 0.00242543 | 0 |
1727567400 | 0.00246164 | -2.0E-5 | -0.81 | 0.00248325 | 0.00248848 | 0.00244163 | 0 |
1727481000 | 0.00248181 | 6.3E-5 | 2.60 | 0.00241872 | 0.00250932 | 0.00240718 | 0 |
1727394600 | 0.00241916 | 5.0E-5 | 2.11 | 0.00237599 | 0.0024518 | 0.00235467 | 0 |
1727308200 | 0.00236925 | -7.4E-5 | -3.03 | 0.00243899 | 0.00245146 | 0.00235449 | 0 |
1727221800 | 0.00244275 | -0.251001 | -99.04 | 0.00243631 | 0.00245717 | 0.00238805 | 0 |
1727135400 | 0.25344388 | 0.25106826 | 10,568.54 | 0.00211163 | 0.25838766 | 0.00208288 | 0 |
1727049000 | 0.00237562 | -3.4E-5 | -1.41 | 0.00240659 | 0.00241187 | 0.00232609 | 0 |
1726962600 | 0.00240956 | 6.0E-5 | 2.55 | 0.00235471 | 0.00241157 | 0.00232926 | 0 |
1726876200 | 0.00234997 | 8.0E-5 | 3.52 | 0.00226809 | 0.00236556 | 0.00224512 | 0 |
1726789800 | 0.00226965 | 0.00010325 | 4.77 | 0.00219155 | 0.00228989 | 0.0021865 | 0 |
1726703400 | 0.0021664 | 1.6E-5 | 0.74 | 0.00215278 | 0.0021712 | 0.00209722 | 0 |
1726617000 | 0.00215074 | 3.4E-5 | 1.61 | 0.00211163 | 0.00219962 | 0.00208288 | 0 |
1726530600 | 0.00211715 | -1.5E-5 | -0.70 | 0.00213541 | 0.00214677 | 0.00207575 | 0 |
1726444200 | 0.00213254 | -9.1E-5 | -4.09 | 0.0022244 | 0.00223484 | 0.00212447 | 0 |
1726357800 | 0.00222381 | -2.3E-5 | -1.02 | 0.00224654 | 0.00224654 | 0.00220149 | 0 |
1726271400 | 0.0022472 | 7.3E-5 | 3.36 | 0.00217208 | 0.0022657 | 0.00215087 | 0 |
1726185000 | 0.00217453 | 1.9E-5 | 0.88 | 0.0021529 | 0.00219568 | 0.00213233 | 0 |
1726098600 | 0.00215591 | -4.1E-5 | -1.87 | 0.0021942 | 0.00219435 | 0.00209891 | 0 |
1726012200 | 0.00219741 | -0.223837 | -99.03 | 0.00216804 | 0.00220599 | 0.00213635 | 0 |
1725925800 | 0.22603443 | 0.22391713 | 10,575.60 | 0.00247024 | 0.22739691 | 0.0023759 | 0 |
1725839400 | 0.0021173 | 2.9E-5 | 1.39 | 0.00208761 | 0.00214177 | 0.00206418 | 0 |
1725753000 | 0.002088 | 4.3E-5 | 2.10 | 0.00205023 | 0.00212441 | 0.0020448 | 0 |
1725666600 | 0.00204468 | -0.000134 | -6.15 | 0.00218066 | 0.00221339 | 0.00198413 | 0 |
1725580200 | 0.00217905 | -7.0E-5 | -3.11 | 0.00225347 | 0.00226853 | 0.00216174 | 0 |
1725493800 | 0.00224927 | -3.0E-6 | -0.13 | 0.002226 | 0.00228898 | 0.00212834 | 0 |
1725407400 | 0.0022521 | -0.240476 | -99.07 | 0.00233358 | 0.00234616 | 0.00224205 | 0 |
1725321000 | 0.24272772 | 0.24049154 | 10,754.57 | 0.00247024 | 0.24506231 | 0.0023759 | 0 |
1725234600 | 0.00223618 | -7.4E-5 | -3.20 | 0.00231041 | 0.00231397 | 0.002214 | 0 |
1725148200 | 0.00231065 | -1.4E-5 | -0.60 | 0.00232315 | 0.00232925 | 0.00229361 | 0 |
1725061800 | 0.00232481 | -3.7E-7 | -0.02 | 0.00232366 | 0.00233569 | 0.00224585 | 0 |
1724975400 | 0.00232518 | -5.0E-6 | -0.21 | 0.00232558 | 0.00238806 | 0.00230741 | 0 |
1724889000 | 0.00233015 | 6.4E-5 | 2.82 | 0.00226197 | 0.00234997 | 0.00222676 | 0 |
1724802600 | 0.00226665 | -0.000202 | -8.18 | 0.00247124 | 0.00248395 | 0.00221594 | 0 |
1724716200 | 0.00246846 | -5.7E-5 | -2.26 | 0.00252518 | 0.00254199 | 0.00245458 | 0 |
1724629800 | 0.00252587 | -1.4E-5 | -0.55 | 0.00254877 | 0.00256838 | 0.00251767 | 0 |
1724543400 | 0.00254015 | -3.0E-6 | -0.12 | 0.002546 | 0.00259182 | 0.00251758 | 0 |
1724457000 | 0.00254351 | -0.248488 | -98.99 | 0.00241264 | 0.00257204 | 0.0024126 | 0 |
1724370600 | 0.25103178 | 0.24861311 | 10,278.92 | 0.00247024 | 0.25312335 | 0.0023759 | 0 |
1724284200 | 0.00241867 | 4.6E-5 | 1.94 | 0.00237181 | 0.00243191 | 0.00234204 | 0 |
1724197800 | 0.00237314 | -0.249744 | -99.06 | 0.00242477 | 0.00247872 | 0.00235225 | 0 |
1724111400 | 0.2521168 | 0.24969901 | 10,327.57 | 0.00247024 | 0.2522096 | 0.0023759 | 0 |
1724025000 | 0.00241779 | 1.3E-5 | 0.54 | 0.00240361 | 0.00246602 | 0.00239111 | 0 |
1723938600 | 0.00240453 | 1.7E-5 | 0.71 | 0.0023863 | 0.00241611 | 0.00238187 | 0 |
1723852200 | 0.00238759 | 1.9E-5 | 0.80 | 0.0023651 | 0.00241806 | 0.00234837 | 0 |
1723765800 | 0.00236898 | -8.1E-5 | -3.31 | 0.00245187 | 0.00245959 | 0.00232804 | 0 |
1723679400 | 0.00245029 | -3.0E-5 | -1.21 | 0.00248423 | 0.00254666 | 0.00243112 | 0 |
1723593000 | 0.00248072 | -0.25961 | -99.05 | 0.00250538 | 0.00251549 | 0.00240453 | 0 |
1723506600 | 0.26209048 | 0.25973697 | 11,036.15 | 0.00247024 | 0.26303101 | 0.0023759 | 0 |
1723420200 | 0.00235351 | -4.5E-5 | -1.88 | 0.0024009 | 0.00249132 | 0.00233944 | 0 |
1723333800 | 0.00239809 | 1.2E-5 | 0.50 | 0.00238611 | 0.00243004 | 0.00237666 | 0 |
1723247400 | 0.00238644 | -8.1E-5 | -3.28 | 0.00247024 | 0.00248713 | 0.00235451 | 0 |
1723161000 | 0.00246759 | 0.00030844 | 14.29 | 0.0021503 | 0.00250231 | 0.00213653 | 0 |
1723074600 | 0.00215915 | -9.9E-5 | -4.38 | 0.00226455 | 0.00234414 | 0.00212976 | 0 |
1722988200 | 0.00225779 | -0.230906 | -99.03 | 0.00222873 | 0.00234564 | 0.00222873 | 0 |
1722901800 | 0.23316354 | 0.23067677 | 9,276.16 | 0.00294401 | 0.2405864 | 0.00287616 | 0 |
1722815400 | 0.00248677 | -0.000188 | -7.03 | 0.00267093 | 0.00269445 | 0.00243892 | 0 |
1722729000 | 0.00267462 | -7.1E-5 | -2.59 | 0.00274693 | 0.00277418 | 0.00263171 | 0 |
1722642600 | 0.00274521 | -0.000201 | -6.82 | 0.00294401 | 0.00295696 | 0.00272987 | 0 |
1722556200 | 0.00294651 | -2.5E-5 | -0.84 | 0.00297782 | 0.00297946 | 0.00283302 | 0 |
1722469800 | 0.00297113 | -4.3E-5 | -1.43 | 0.00301329 | 0.0030797 | 0.00295823 | 0 |
1722383400 | 0.00301414 | -0.314177 | -99.05 | 0.00305163 | 0.00309637 | 0.00297812 | 0 |
1722297000 | 0.31719163 | 0.31418031 | 10,433.31 | 0.00306962 | 0.32495032 | 0.00286252 | 0 |
1722210600 | 0.00301132 | 1.6E-5 | 0.53 | 0.00298721 | 0.0030193 | 0.00294609 | 0 |
1722124200 | 0.00299539 | -2.0E-5 | -0.66 | 0.00300818 | 0.00305864 | 0.00294996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions