Conic Finance Token CNCC

$ 0.312348

0.003285

(

1.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 2065

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:28:11

Volume (24h)

$ 0

Last Trade Size

0.339967

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.88

Fully Diluted Market Cap

$ 3,123,481

Genesis Date

4/05/2022

Days Range 0.307303-0.32261

52 Weeks Range 0.010283-5.51

Circulating Supply 4,872,269 / 10,000,000

48.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33147059	-0.01912245	-5.76897334994	0.30421439	0.35855105	0	CX
4	0.37326188	-0.06091374	-16.3193037553	0.29151058	0.39420315	0	CX
12	0.32559931	-0.01325117	-4.06977828055	0.22693809	0.39420315	0	CX
26	0.29411396	0.01823418	6.19969891943	0.20710502	0.39420315	0	CX
52	2.58849113	-2.27614299	-87.9331964332	0.01028339	5.5095727	0.12965355	CX
156	6.37227852	-6.05993038	-95.0983288157	0.01028339	7.11869539	3.45280857	CX
260	6.37227852	-6.05993038	-95.0983288157	0.01028339	7.11869539	3.45280857	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.30852134	-0.011251	-3.52	0.31909424	0.32215568	0.30421439
1736380200	0.31977221	-0.004534	-1.40	0.32467935	0.32769565	0.30853958
1736293800	0.32430579	-0.029687	-8.39	0.35428251	0.3553763	0.32250139
1736207400	0.3539925	0.00448076	1.28	0.32033495	0.35855105	0.31803791
1736121000	0.34951174	-0.001697	-0.48	0.35104054	0.35234655	0.34583187
1736034600	0.35120859	0.00501948	1.45	0.34635428	0.3523936	0.34329476
1735948200	0.34618911	0.01521404	4.60	0.33147059	0.3483421	0.32899109
1735861800	0.33097507	0.00919295	2.86	0.32033495	0.33521576	0.31803791
1735775400	0.32178212	0.0017247	0.54	0.32033495	0.32329939	0.31803791
1735689000	0.32005742	-0.001953	-0.61	0.3222882	0.33056214	0.31817427
1735602600	0.32201067	-0.000165	-0.05	0.29900092	0.328437	0.29151058
1735516200	0.32217584	-0.00386	-1.18	0.32600456	0.32705993	0.31912881
1735429800	0.32603625	0.00670578	2.10	0.31972804	0.32698887	0.31918643
1735343400	0.31933047	-0.00044	-0.14	0.31988841	0.32943475	0.31739163
1735257000	0.31977029	-0.015573	-4.64	0.33670134	0.33713636	0.31715443
1735170600	0.33534348	-0.000143	-0.04	0.33483452	0.34001246	0.33055062
1735084200	0.33548656	0.00745961	2.27	0.32796261	0.3392615	0.32251579
1734997800	0.32802695	0.01371308	4.36	0.29900092	0.3315839	0.29151058
1734911400	0.31431387	-0.00588	-1.84	0.32161311	0.32577409	0.31187375
1734825000	0.32019378	-0.012648	-3.80	0.33357941	0.34121187	0.31621718
1734738600	0.3328419	0.00246702	0.75	0.32819596	0.33507267	0.29918338
1734652200	0.33037488	-0.017812	-5.12	0.3475172	0.3568542	0.3203119
1734565800	0.34818653	-0.024394	-6.55	0.37333006	0.37478876	0.34789364
1734479400	0.37258103	-0.011214	-2.92	0.38181239	0.38806107	0.36970493
1734393000	0.38379541	0.00419843	1.11	0.29900092	0.39420315	0.29151058
1734306600	0.37959698	0.00839014	2.26	0.37182912	0.37959698	0.36830866
1734220200	0.37120684	-0.003554	-0.95	0.3755061	0.37864629	0.3673618
1734133800	0.37476091	0.0023681	0.64	0.37326188	0.38062834	0.37028303
1734047400	0.37239281	0.00417538	1.13	0.36816077	0.38267282	0.36508493
1733961000	0.36821743	0.02063781	5.94	0.3491814	0.36978848	0.34232678
1733874600	0.34757962	-0.008724	-2.45	0.35515735	0.36258335	0.33790652
1733788200	0.35630395	-0.027164	-7.08	0.29900092	0.37840909	0.29151058
1733701800	0.38346795	-0.001382	-0.36	0.3844609	0.38537319	0.37787901
1733615400	0.38484982	-0.000875	-0.23	0.38450892	0.38639303	0.3821533
1733529000	0.38572466	0.02169318	5.96	0.36390568	0.39295476	0.36375299
1733442600	0.36403148	-0.004164	-1.13	0.36809835	0.37957778	0.35921173
1733356200	0.36819534	0.02037853	5.86	0.34769294	0.37416841	0.34769294
1733269800	0.34781681	-0.001694	-0.48	0.34927071	0.35246563	0.33805632
1733183400	0.34951078	-0.007014	-1.97	0.35624153	0.36098733	0.34320161
1733097000	0.35652481	0.00077592	0.22	0.35677641	0.35957761	0.35175885
1733010600	0.35574889	0.01051912	3.05	0.34442503	0.35855489	0.34342056
1732924200	0.34522977	0.00134923	0.39	0.34392088	0.35035393	0.33996156
1732837800	0.34388054	-0.008136	-2.31	0.35060937	0.35134496	0.33955439
1732751400	0.35201621	0.03260219	10.21	0.32015633	0.3537313	0.31704592
1732665000	0.31941402	-0.008481	-2.59	0.32775135	0.33242705	0.31251138
1732578600	0.32789539	0.0049878	1.54	0.29900092	0.33981463	0.29151058
1732492200	0.32290759	-0.003666	-1.12	0.32801255	0.33157814	0.31611731
1732405800	0.32657402	0.00734342	2.30	0.31985192	0.33605506	0.31910096
1732319400	0.3192306	-0.004724	-1.46	0.32293352	0.32932336	0.31401137
1732233000	0.32395432	0.0284921	9.64	0.29532874	0.32504234	0.29166519
1732146600	0.29546222	-0.003514	-1.18	0.29900092	0.30354122	0.29151058
1732060200	0.29897596	-0.010048	-3.25	0.30883248	0.30883248	0.29533162
1731973800	0.30902357	0.01403958	4.76	0.32559931	0.33235118	0.29350801
1731887400	0.29498399	-0.005371	-1.79	0.30121057	0.30338085	0.292855
1731801000	0.30035495	0.00310177	1.04	0.29633801	0.30903414	0.2952279
1731714600	0.29725318	0.00358672	1.22	0.29508194	0.30066512	0.28960823
1731628200	0.29366646	-0.01314	-4.28	0.30649607	0.31136863	0.29170456
1731541800	0.30680624	-0.005357	-1.72	0.31163463	0.32045691	0.29972883
1731455400	0.3121628	-0.010921	-3.38	0.32225267	0.33033263	0.30892658
1731369000	0.32308333	0.01705013	5.57	0.30568077	0.32494727	0.29958479
1731282600	0.3060332	0.00471219	1.56	0.29932839	0.31173642	0.29714082
1731196200	0.30132101	0.01714232	6.03	0.28438324	0.30318111	0.28433426
1731109800	0.28417869	0.00560815	2.01	0.28150714	0.28664762	0.27760544
1731023400	0.27857054	0.01706741	6.53	0.26047273	0.2803471	0.25972946
1730937000	0.26150313	0.02840952	12.19	0.23301775	0.26349959	0.23292652
1730850600	0.23309361	0.0033572	1.46	0.23122871	0.23796906	0.22872137
1730764200	0.22973641	-0.006233	-2.64	0.32559931	0.33235118	0.22693809
1730677800	0.23596971	-0.002869	-1.20	0.23950458	0.23953147	0.23152256
1730591400	0.23883909	-0.002303	-0.96	0.24149528	0.24217421	0.23779524
1730505000	0.24114189	-0.000627	-0.26	0.24213772	0.24826251	0.23749275
1730418600	0.24176896	-0.013679	-5.35	0.25540138	0.25612929	0.24064925
1730332200	0.25544748	0.00241612	0.95	0.25299391	0.26097977	0.25023017
1730245800	0.25303136	0.00668849	2.72	0.24627085	0.25741417	0.2459309
1730159400	0.24634287	0.00568593	2.36	0.32559931	0.33235118	0.23893416
1730073000	0.24065694	0.00254672	1.07	0.23782405	0.24226064	0.23651036
1729986600	0.23811022	0.00632934	2.73	0.23401742	0.24016238	0.23322902
1729900200	0.23178088	-0.011321	-4.66	0.24350999	0.24564185	0.2295405
1729813800	0.24310186	0.00092189	0.38	0.24193606	0.24557271	0.24093734
1729727400	0.24217997	-0.009719	-3.86	0.25160244	0.25183963	0.23614353
1729641000	0.25189917	-0.004153	-1.62	0.25639625	0.25639625	0.25033292
1729554600	0.25605247	-0.007146	-2.72	0.2638962	0.26551142	0.25518724
1729468200	0.26319806	0.00885493	3.48	0.25454287	0.26440708	0.25318213
1729381800	0.25434313	0.00058578	0.23	0.25364499	0.25564722	0.2528297
1729295400	0.25375735	0.00381335	1.53	0.32559931	0.33235118	0.25056627
1729209000	0.249944	-0.000716	-0.29	0.32559931	0.33235118	0.24937838
1729122600	0.25066038	0.00119557	0.48	0.25027434	0.25389947	0.24896545
1729036200	0.24946481	-0.002933	-1.16	0.25247535	0.25758991	0.24458744
1728949800	0.25239756	0.01540513	6.50	0.32559931	0.33235118	0.24160283
1728863400	0.23699243	-0.000834	-0.35	0.23805933	0.23837622	0.2340203
1728777000	0.23782693	0.0040976	1.75	0.23421236	0.23891207	0.2338945
1728690600	0.23372933	0.00491001	2.15	0.22878283	0.23720562	0.22858116
1728604200	0.22881932	0.00139052	0.61	0.22771113	0.23165508	0.22379503