CindicatorCND

$ 0.005875

-0.000014

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005036

Exchange

BINA

Ask

$ 0.006715

Last Trade Time

14:32:04

Volume (24h)

$ 0

Last Trade Size

2,604.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000377

Fully Diluted Market Cap

$ 11,750,680

Genesis Date

8/02/2017

Days Range 0.005824-0.005934

52 Weeks Range 0.00351-0.402054

Circulating Supply 1,929,265,176 / 2,000,000,005

96.46%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	4 months ago
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742515320	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	15 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742515320	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	15 hours ago
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	15 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742515320	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	15 hours ago
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0056726	0.00020274	3.57402249409	0.00565986	0.00612107	36386996.2385	CX
4	0.00688236	-0.00100702	-14.6318995228	0.00538069	0.00696357	45483745.2981	CX
12	0.00670131	-0.00082597	-12.3255005365	0.00538069	0.0076314	45483745.2981	CX
26	0.24523008	-0.23935474	-97.6041519866	0.00439159	0.4020539	39185995.9492	CX
52	0.26356459	-0.25768925	-97.7708158748	0.00351001	0.4020539	36884086.3511	CX
156	0.00082555	0.00504979	611.687965599	0.00016354	0.4020539	38375561.2385	CX
260	0.00330122	0.00257412	77.9748093129	0.00016354	0.4020539	36061057.8671	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00590426	0.00592571	0.0057701	254708973
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00564095	0.00616	0.00542626	254708973
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00635573	0.00649467	0.00600056	254708973
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00640095	0.00655277	0.00595493	254708973
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0067661	0.00641087	254708973
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.0068354	0.00684102	0.0066657	254708973
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	254708973
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00681761	0.007175	0.00640423	254708973
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00727752	0.00740322	0.00684773	254708973
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.0070007	0.0076314	0.0070007	254708973
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011	254708973
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688	254708973
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345	0
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317	0
1736207400	0.00715663	0.00026845	3.90	0.006783	0.00717353	0.00672316	254708973
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068	0
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00697742	0.00699033	0.00667098	254708973
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00697742	0.00699033	0.00639331	254708973
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0