ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CindicatorCND
$ 0.005875
-0.000014
(
-0.24%
)
Info
Rank Rank 1463
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005036
Exchange
BINA
Ask
$ 0.006715
Last Trade Time
14:32:04
Volume (24h)
$ 0
Last Trade Size
2,604.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000377
Fully Diluted Market Cap
$ 11,750,680
Genesis Date
8/02/2017
Days Range 0.005824-0.005934
52 Weeks Range 0.00351-0.402054
Circulating Supply 1,929,265,176 / 2,000,000,005
96.46%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC04 months ago
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742515320CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD015 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742515320CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH015 hours ago
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742515323CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa015 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742515320CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC015 hours ago
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00567260.000202743.574022494090.005659860.0061210736386996.2385CX
40.00688236-0.00100702-14.63189952280.005380690.0069635745483745.2981CX
120.00670131-0.00082597-12.32550053650.005380690.007631445483745.2981CX
260.24523008-0.23935474-97.60415198660.004391590.402053939185995.9492CX
520.26356459-0.25768925-97.77081587480.003510010.402053936884086.3511CX
1560.000825550.00504979611.6879655990.000163540.402053938375561.2385CX
2600.003301220.0025741277.97480931290.000163540.402053936061057.8671CX

About CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005904260.005925710.0057701254708973
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050
17419962000.005881280.000204713.610.00567260.005966240.005659860
17419098000.00567657-0.000182-3.110.005863040.005901080.005594190
17418234000.00585817.2E-51.240.005799490.005905980.005650760
17417370000.005786360.000263724.780.005493150.005841080.005380690
17416506000.00552264-0.00011-1.950.005640950.006160.00542626254708973
17415642000.00563232-0.000396-6.570.006030810.006050340.0056070
17414778000.00602797-3.8E-5-0.630.006068970.006079520.005970770
17413914000.00606601-0.000236-3.740.006355730.006494670.00600056254708973
17413050000.00630199-5.4E-5-0.850.006355730.006494670.006151320
17412186000.00635550.000241043.940.006105920.006368310.006050480
17411322000.006114466.9E-51.140.006022130.006222780.005719770
17410458000.00604542-0.00055-8.340.006400950.006552770.00595493254708973
17409594000.006595540.000589619.820.006027440.006654450.005950650
17408730000.006005939.4E-51.590.00589470.006055720.005868580
17407866000.00591213-1.1E-5-0.190.00592830.005955990.005481830
17407002000.005922735.1E-50.870.005899110.006078230.005784740
17406138000.00587154-0.000341-5.490.006204250.006248010.005752040
17405274000.00621285-0.000219-3.400.006400950.006475540.006019930
17404410000.00643181-0.000289-4.300.006760110.00676610.00641087254708973
17403546000.00672033-4.2E-5-0.620.006760110.00676610.006668750
17402682000.006762513.4E-50.510.00671860.006780960.006704120
17401818000.00672829-0.000161-2.340.006882360.006963570.006639950
17400954000.006889190.000128741.900.006764130.006911950.006751810
17400090000.006760458.2E-51.230.006690160.006777640.006651830
17399226000.00667808-2.6E-5-0.390.006710450.006759690.00653760
17398362000.00670397-2.6E-5-0.390.00683540.006841020.0066657254708973
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.00675125254708973
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.006817610.0071750.00640423254708973
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007277520.007403220.00684773254708973
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.007412520.000268333.760.007141890.00750790.007007650
17374170000.007144194.7E-50.660.00700070.00763140.0070007254708973
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070
17370714000.00700165-1.0E-5-0.140.007028370.007042970.006814630
17369850000.007011730.000247943.670.006754130.007032250.006754130
17368986000.006763790.000160062.420.006615580.006811760.006603690
17368122000.00660373-5.0E-6-0.080.006775450.006805290.00629011254708973
17367258000.00660826-1.0E-5-0.150.00661990.006675310.00655730
17366394000.0066185-1.3E-5-0.200.006629480.006646950.006568480
17365530000.006631840.000174252.700.006775450.006805290.00645688254708973
17364666000.00645759-0.000202-3.030.006646050.006672410.006389220
17363802000.00665931-0.000122-1.800.006775450.006805290.006483450
17362938000.00678179-0.000375-5.240.007160070.007189480.00673170
17362074000.007156630.000268453.900.0067830.007173530.00672316254708973
17361210000.006888181.3E-50.190.006872890.006913030.006810680
17360346000.006874698.0E-60.120.006871530.006907010.006830470
17359482000.006867078.6E-51.270.0067830.006924910.006723160
17358618000.006781220.000167622.530.006977420.006990330.00667098254708973
17357754000.00661368.2E-51.260.006536830.006640460.006497710
17356890000.006531115.2E-50.800.006482210.00672820.006437890
17356026000.00647888-7.7E-5-1.170.006977420.006990330.00639331254708973
17355162000.00655617-9.5E-5-1.430.006659960.006659960.006501880
17354298000.006651645.3E-50.800.006598880.006665680.006582160
17353434000.00659835-9.7E-5-1.450.006701310.006800590.006540990
17352570000.00669554-0.000246-3.540.006977420.006990330.006657840
17351706000.006941694.4E-50.640.006907580.006953470.006836360
17350842000.006897740.000269164.060.006625910.006951980.006540250
17349978000.00662858-2.4E-5-0.360.006793810.006815190.00646685254708973
17349114000.00665238-0.000143-2.100.006793810.006815190.006595030
17348250000.00679513-2.7E-5-0.400.006838860.006965060.006751020