Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 9 hours ago |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.43972883 | -0.67483555 | -12.4056836488 | 0.03555058 | 5.510335 | 0.12531108 | CX |
| 12 | 0.00152462 | 4.76336866 | 312429.894662 | 0.00147691 | 7.62816542 | 0.39450365 | CX |
| 26 | 0.00133414 | 4.76355914 | 357050.919694 | 0.00111973 | 7.62816542 | 0.52425425 | CX |
| 52 | 0.04070758 | 4.7241857 | 11605.1745154 | 0.00111973 | 7.62816542 | 0.5575828 | CX |
| 156 | 0.37497762 | 4.38991566 | 1170.71404421 | 0.00111973 | 97.75837582 | 3.37658246 | CX |
| 260 | 0.35325067 | 4.41164261 | 1248.8702739 | 0.00111973 | 97.75837582 | 3.58611857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 4.7371486 | 0.05 | 1.05 | 4.67663557 | 4.80896106 | 4.62496358 | 0 |
| 1720569000 | 4.6881335 | 4.63 | 8,457.34 | 4.60444137 | 4.74357706 | 4.58704941 | 0 |
| 1720482600 | 0.05478491 | -4.408948 | -98.77 | 0.06134536 | 0.06135112 | 0.05275096 | 0 |
| 1720396200 | 4.46373293 | -0.22 | -4.66 | 4.6755209 | 4.69138591 | 4.46373293 | 0 |
| 1720309800 | 4.68208678 | 0.13 | 2.82 | 4.55055531 | 4.70297546 | 4.51729834 | 0 |
| 1720223400 | 4.55348705 | -0.14 | -2.95 | 4.65202113 | 4.74430999 | 4.32449036 | 0 |
| 1720137000 | 4.69196615 | -0.34 | -6.74 | 5.03556044 | 5.05356318 | 4.66919932 | 0 |
| 1720050600 | 5.03105593 | -0.19 | -3.56 | 5.2189624 | 5.23075045 | 4.962786 | 0 |
| 1719964200 | 5.21688575 | 5.15 | 8,251.57 | 5.24722624 | 5.28307903 | 5.18937011 | 0 |
| 1719877800 | 0.06246591 | -5.183081 | -98.81 | 0.06134536 | 0.06374508 | 0.05894181 | 0 |
| 1719791400 | 5.2455466 | 0.1 | 1.88 | 5.15186822 | 5.27300116 | 5.1162292 | 0 |
| 1719705000 | 5.14861581 | -0 | -0.09 | 5.15295235 | 5.19477551 | 5.14113376 | 0 |
| 1719618600 | 5.15301343 | -0.1 | -1.99 | 5.26635893 | 5.31659558 | 5.1349038 | 0 |
| 1719532200 | 5.25750262 | 5.2 | 8,494.36 | 5.14363796 | 5.29610391 | 5.13522446 | 0 |
| 1719445800 | 0.06117384 | -0.000495 | -0.80 | 0.06134536 | 0.06204564 | 0.05894181 | 0 |
| 1719359400 | 0.06166898 | 0.008656 | 16.33 | 0.05306041 | 0.06224133 | 0.05288697 | 0 |
| 1719273000 | 0.05301298 | 0.0171117 | 47.66 | 0.03589446 | 0.05360791 | 0.03555058 | 0 |
| 1719186600 | 0.03590128 | -0.026433 | -42.40 | 0.06233438 | 0.06514687 | 0.03587167 | 0 |
| 1719100200 | 0.06233474 | -5.308513 | -98.84 | 5.37423795 | 5.37423795 | 0.05505352 | 0 |
| 1719013800 | 5.37084812 | 0.01 | 0.13 | 5.36064809 | 5.41425931 | 5.2620682 | 0 |
| 1718927400 | 5.36400738 | -0.06 | -1.10 | 5.42450514 | 5.52139012 | 5.32216895 | 0 |
| 1718841000 | 5.42384855 | 5.36 | 8,830.54 | 5.314183 | 5.47371874 | 5.29068324 | 0 |
| 1718754600 | 0.06073373 | -0.000445 | -0.73 | 0.06134536 | 0.06135112 | 0.05894181 | 0 |
| 1718668200 | 0.06117826 | -0.028953 | -32.12 | 0.0961823 | 0.09741044 | 0.06061902 | 0 |
| 1718581800 | 0.09013102 | -5.353324 | -98.34 | 5.43972883 | 5.510335 | 0.08928841 | 0 |
| 1718495400 | 5.44345459 | 0.13 | 2.45 | 5.31332791 | 5.48147564 | 5.30239495 | 0 |
| 1718409000 | 5.31305306 | 0.01 | 0.23 | 5.30670095 | 5.38498767 | 5.13649183 | 0 |
| 1718322600 | 5.30095962 | 5.21 | 6,004.91 | 5.43050605 | 5.43475097 | 5.23814089 | 0 |
| 1718236200 | 0.08683108 | 0.00149365 | 1.75 | 0.08536597 | 0.08909935 | 0.08451256 | 0 |
| 1718149800 | 0.08533743 | -0.012702 | -12.96 | 0.08630827 | 0.08636121 | 0.08080554 | 0 |
| 1718063400 | 0.09803926 | -5.558043 | -98.27 | 0.0961823 | 0.0991947 | 0.09552732 | 0 |
| 1717977000 | 5.65608238 | 0.03 | 0.58 | 5.61926761 | 5.6766962 | 5.59940199 | 0 |
| 1717890600 | 5.62325295 | 0.01 | 0.11 | 5.6147173 | 5.66133508 | 5.6025017 | 0 |
| 1717804200 | 5.61716042 | -0.21 | -3.53 | 5.81961872 | 5.861732 | 5.5608007 | 0 |
| 1717717800 | 5.82245885 | 5.72 | 5,645.24 | 5.90314289 | 5.92148156 | 5.74849339 | 0 |
| 1717631400 | 0.10134411 | 0.00140119 | 1.40 | 0.0961823 | 0.10187093 | 0.09552732 | 0 |
| 1717545000 | 0.09994292 | -0.000678 | -0.67 | 0.10074799 | 0.1024648 | 0.09904709 | 0 |
| 1717458600 | 0.10062119 | -5.671051 | -98.26 | 5.76489283 | 5.76724434 | 0.10051927 | 0 |
| 1717372200 | 5.77167249 | -0.05 | -0.87 | 5.82251993 | 5.85585325 | 5.72758945 | 0 |
| 1717285800 | 5.8225352 | 0.08 | 1.33 | 5.74663051 | 5.84282836 | 5.72650531 | 0 |
| 1717199400 | 5.74627931 | 5.65 | 5,752.22 | 5.71821397 | 5.8676413 | 5.6842088 | 0 |
| 1717113000 | 0.09818973 | -0.000496 | -0.50 | 0.09872389 | 0.10015103 | 0.09707056 | 0 |
| 1717026600 | 0.09868589 | -0.001766 | -1.76 | 0.10034651 | 0.10174145 | 0.09806156 | 0 |
| 1716940200 | 0.10045234 | 0.0221434 | 28.28 | 5.93218548 | 5.99198084 | 0.0985161 | 0 |
| 1716853800 | 0.07830894 | -5.76203 | -98.66 | 0.0961823 | 0.09741044 | 0.07764893 | 0 |
| 1716767400 | 5.84033943 | 5.76 | 7,649.92 | 5.72624573 | 5.9244133 | 5.69900494 | 0 |
| 1716681000 | 0.07536001 | 0.00036259 | 0.48 | 0.07485424 | 0.07590318 | 0.07465012 | 0 |
| 1716594600 | 0.07499742 | 0.01602938 | 27.18 | 5.75716647 | 5.84014093 | 0.07486993 | 0 |
| 1716508200 | 0.05896804 | 0.00025512 | 0.43 | 0.05863996 | 0.06184213 | 0.0560133 | 0 |
| 1716421800 | 0.05871292 | -0.040721 | -40.95 | 5.78623959 | 5.82192442 | 0.04334163 | 0 |
| 1716335400 | 0.09943358 | 0.00345449 | 3.60 | 0.0961823 | 0.10055317 | 0.09523182 | 0 |
| 1716249000 | 0.09597909 | 0.01552512 | 19.30 | 0.00155807 | 0.09659369 | 0.00154079 | 0 |
| 1716162600 | 0.08045397 | -4.690104 | -98.31 | 4.76829838 | 4.7896146 | 0.08018836 | 0 |
| 1716076200 | 4.77055826 | 0.05 | 1.14 | 4.7195734 | 4.80564757 | 4.71357249 | 0 |
| 1715989800 | 4.71671801 | 0.22 | 4.95 | 4.49260755 | 4.76020554 | 4.47949105 | 0 |
| 1715903400 | 4.49407343 | 4.41 | 5,540.60 | 4.63687379 | 4.64295105 | 4.46716857 | 0 |
| 1715817000 | 0.07967362 | 0.00406513 | 5.38 | 0.07569296 | 0.07976621 | 0.07511878 | 0 |
| 1715730600 | 0.07560849 | -0.001763 | -2.28 | 0.07732245 | 0.07763891 | 0.07504009 | 0 |
| 1715644200 | 0.07737126 | -0.001026 | -1.31 | 0.00155807 | 0.08015977 | 0.00154079 | 0 |
| 1715557800 | 0.07839716 | 0.00053868 | 0.69 | 0.07795161 | 0.07893878 | 0.07770006 | 0 |
| 1715471400 | 0.07785848 | -4.366284 | -98.25 | 4.44915056 | 4.48199525 | 0.06072954 | 0 |
| 1715385000 | 4.44414216 | 4.37 | 5,811.89 | 4.62635311 | 4.66086218 | 4.39821151 | 0 |
| 1715298600 | 0.07517298 | 0.00153623 | 2.09 | 0.07369446 | 0.07572659 | 0.07313515 | 0 |
| 1715212200 | 0.07363675 | 0.00521461 | 7.62 | 0.06829088 | 0.07501074 | 0.06793745 | 0 |
| 1715125800 | 0.06842214 | -0.013633 | -16.61 | 0.08204848 | 4.70451768 | 0.06819657 | 0 |
| 1715039400 | 0.08205516 | -0.001823 | -2.17 | 0.00155807 | 0.08577762 | 0.00154079 | 0 |
| 1714953000 | 0.08387783 | 0.00050156 | 0.60 | 0.0833538 | 0.08479803 | 0.082264 | 0 |
| 1714866600 | 0.08337627 | 0.00033975 | 0.41 | 0.08293838 | 0.08466338 | 0.08279987 | 0 |
| 1714780200 | 0.08303652 | 0.0047132 | 6.02 | 0.06564656 | 0.08356998 | 0.06502026 | 0 |
| 1714693800 | 0.07832332 | 5.3E-5 | 0.07 | 0.00151779 | 7.62816542 | 0.00147691 | 4 |
| 1714607400 | 0.07827067 | -0.001109 | -1.40 | 0.0791058 | 0.07932305 | 0.07392877 | 0 |
| 1714521000 | 0.07937927 | -0.006695 | -7.78 | 0.08589234 | 0.08697251 | 0.07665008 | 0 |
| 1714434600 | 0.08607438 | -0.001276 | -1.46 | 0.00155807 | 0.08653482 | 0.00154079 | 0 |
| 1714348200 | 0.08735078 | 0.00210987 | 2.48 | 0.08524353 | 0.08953358 | 0.08510834 | 0 |
| 1714261800 | 0.08524091 | 0.00318272 | 3.88 | 0.08214265 | 0.08593521 | 0.08079941 | 0 |
| 1714175400 | 0.08205819 | -0.002399 | -2.84 | 0.08440213 | 0.08471948 | 0.08160546 | 0 |
| 1714089000 | 0.08445724 | 0.00269905 | 3.30 | 0.08188024 | 0.08461346 | 0.08013027 | 0 |
| 1714002600 | 0.08175819 | 0.01409292 | 20.83 | 0.06773463 | 0.0821207 | 0.06749543 | 0 |
| 1713916200 | 0.06766527 | -0.021966 | -24.51 | 0.08959356 | 0.09135896 | 0.05765323 | 1 |
| 1713829800 | 0.0896308 | 0.00338163 | 3.92 | 0.00155807 | 0.09029412 | 0.00154079 | 0 |
| 1713743400 | 0.08624917 | 0.08464185 | 5,266.02 | 0.00160633 | 0.08747696 | 0.00159652 | 0 |
| 1713657000 | 0.00160732 | -0.084491 | -98.13 | 0.00155807 | 0.00161742 | 0.00154079 | 0 |
| 1713570600 | 0.08609818 | 4.0E-5 | 0.05 | 0.08590961 | 0.08763699 | 0.08056474 | 0 |
| 1713484200 | 0.08605805 | 0.08453693 | 5,557.55 | 0.00152462 | 0.08638607 | 0.00150821 | 0 |
| 1713397800 | 0.00152112 | -5.2E-5 | -3.30 | 0.00157233 | 0.00159096 | 0.00149243 | 0 |
| 1713311400 | 0.00157346 | -0.081366 | -98.10 | 0.0015794 | 0.00159339 | 0.00152997 | 0 |
| 1713225000 | 0.08293945 | -0.001593 | -1.88 | 0.00153528 | 0.08750638 | 0.00146853 | 0 |
| 1713138600 | 0.08453235 | -0.003261 | -3.71 | 0.00153409 | 0.09323316 | 0.00149083 | 3 |
| 1713052200 | 0.08779302 | -0.006233 | -6.63 | 0.09359363 | 0.09564496 | 0.08375384 | 0 |
| 1712965800 | 0.09402645 | -0.001792 | -1.87 | 0.0017869 | 0.09527899 | 0.00172588 | 0 |
| 1712879400 | 0.09581834 | -0.000897 | -0.93 | 0.09660324 | 0.09878912 | 0.09499409 | 0 |
|
CNFI/BTC 0 BTC
-
|
CNFI/EUR 0 €
-
|
|
CNFI/USD $ 4.76
+0.59%
|
CNFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
