Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20465622 | 0.01185646 | 5.79335433831 | 0.18184824 | 0.21114541 | 0 | CX |
| 4 | 0.18246768 | 0.034045 | 18.6580987932 | 0.17932966 | 0.21275751 | 0 | CX |
| 12 | 0.2050779 | 0.01143478 | 5.57582265081 | 0.16595575 | 0.21678354 | 0 | CX |
| 26 | 0.23611184 | -0.01959916 | -8.30079508084 | 0.16595575 | 0.30553151 | 0 | CX |
| 52 | 0.14597799 | 0.07053469 | 48.3187157187 | 0.14259758 | 0.31490941 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31490941 | 0.00085665 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31490941 | 0.00039764 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.20954562 | 0.02276489 | 12.19 | 0.18671994 | 0.21114541 | 0.18664684 | 0 |
| 1730850600 | 0.18678073 | 0.00269017 | 1.46 | 0.18528636 | 0.19068748 | 0.1832772 | 0 |
| 1730764200 | 0.18409056 | -0.004995 | -2.64 | 0.19191791 | 0.19193946 | 0.18184824 | 0 |
| 1730677800 | 0.18908538 | -0.002299 | -1.20 | 0.19191791 | 0.19193946 | 0.18552183 | 0 |
| 1730591400 | 0.19138465 | -0.001845 | -0.95 | 0.19351309 | 0.19405712 | 0.1905482 | 0 |
| 1730505000 | 0.19322991 | -0.000502 | -0.26 | 0.19402788 | 0.19893575 | 0.19030581 | 0 |
| 1730418600 | 0.19373239 | -0.010961 | -5.35 | 0.20465622 | 0.2052395 | 0.19283516 | 0 |
| 1730332200 | 0.20469315 | 0.00193606 | 0.95 | 0.20272708 | 0.20912624 | 0.20051246 | 0 |
| 1730245800 | 0.20275709 | 0.00535957 | 2.72 | 0.19733981 | 0.20626909 | 0.19706741 | 0 |
| 1730159400 | 0.19739752 | 0.00455621 | 2.36 | 0.1951275 | 0.19896653 | 0.18937241 | 0 |
| 1730073000 | 0.19284131 | 0.00204071 | 1.07 | 0.19057129 | 0.19412638 | 0.18951861 | 0 |
| 1729986600 | 0.1908006 | 0.00507178 | 2.73 | 0.18752099 | 0.19244502 | 0.18688923 | 0 |
| 1729900200 | 0.18572882 | -0.009072 | -4.66 | 0.1951275 | 0.19683579 | 0.18393358 | 0 |
| 1729813800 | 0.19480046 | 0.00073872 | 0.38 | 0.19386629 | 0.19678038 | 0.19306601 | 0 |
| 1729727400 | 0.19406174 | -0.007788 | -3.86 | 0.20161207 | 0.20180214 | 0.18922466 | 0 |
| 1729641000 | 0.20184985 | -0.003328 | -1.62 | 0.20545342 | 0.20545342 | 0.20059479 | 0 |
| 1729554600 | 0.20517794 | -0.005726 | -2.71 | 0.21146321 | 0.21275751 | 0.20448462 | 0 |
| 1729468200 | 0.21090379 | 0.00709556 | 3.48 | 0.20396828 | 0.21187259 | 0.2028779 | 0 |
| 1729381800 | 0.20380823 | 0.0004694 | 0.23 | 0.2032488 | 0.20485321 | 0.20259549 | 0 |
| 1729295400 | 0.20333883 | 0.00305568 | 1.53 | 0.18854981 | 0.20586895 | 0.18633134 | 0 |
| 1729209000 | 0.20028315 | -0.000574 | -0.29 | 0.18854981 | 0.20112652 | 0.18633134 | 0 |
| 1729122600 | 0.20085719 | 0.00095802 | 0.48 | 0.20054785 | 0.20345272 | 0.19949903 | 0 |
| 1729036200 | 0.19989917 | -0.00235 | -1.16 | 0.20231155 | 0.20640991 | 0.19599088 | 0 |
| 1728949800 | 0.20224922 | 0.01234432 | 6.50 | 0.18854981 | 0.20410294 | 0.18633134 | 0 |
| 1728863400 | 0.1899049 | -0.000669 | -0.35 | 0.19075981 | 0.19101375 | 0.1875233 | 0 |
| 1728777000 | 0.1905736 | 0.00328346 | 1.75 | 0.1876772 | 0.19144313 | 0.18742249 | 0 |
| 1728690600 | 0.18729014 | 0.00393445 | 2.15 | 0.18332644 | 0.19007573 | 0.18316485 | 0 |
| 1728604200 | 0.18335569 | 0.00111424 | 0.61 | 0.18246768 | 0.18562802 | 0.17932966 | 0 |
| 1728517800 | 0.18224145 | -0.005594 | -2.98 | 0.18757947 | 0.18987874 | 0.18109028 | 0 |
| 1728431400 | 0.18783495 | 0.00104729 | 0.56 | 0.18692232 | 0.18931008 | 0.18515939 | 0 |
| 1728345000 | 0.18678766 | -0.000943 | -0.50 | 0.18854981 | 0.19376163 | 0.18528328 | 0 |
| 1728258600 | 0.18773106 | 0.00187912 | 1.01 | 0.18548335 | 0.18885838 | 0.18528328 | 0 |
| 1728172200 | 0.18585194 | 5.5E-5 | 0.03 | 0.18621669 | 0.18678073 | 0.18395205 | 0 |
| 1728085800 | 0.18579654 | 0.00494404 | 2.73 | 0.18097639 | 0.18773799 | 0.18009224 | 0 |
| 1727999400 | 0.1808525 | -0.00084 | -0.46 | 0.18854981 | 0.19223418 | 0.17804998 | 0 |
| 1727913000 | 0.18169203 | -0.006949 | -3.68 | 0.18854981 | 0.19223418 | 0.18129804 | 0 |
| 1727826600 | 0.18864138 | -0.011001 | -5.51 | 0.20029469 | 0.20441613 | 0.18670455 | 0 |
| 1727740200 | 0.19964215 | -0.00455 | -2.23 | 0.20461081 | 0.20470469 | 0.19816625 | 0 |
| 1727653800 | 0.20419221 | -0.001703 | -0.83 | 0.20592281 | 0.20646993 | 0.20286636 | 0 |
| 1727567400 | 0.20589511 | -0.001687 | -0.81 | 0.20770267 | 0.20814051 | 0.20422145 | 0 |
| 1727481000 | 0.20758185 | 0.00523952 | 2.59 | 0.20230539 | 0.20988343 | 0.20133967 | 0 |
| 1727394600 | 0.20234233 | 0.00417454 | 2.11 | 0.19873107 | 0.20507175 | 0.19694813 | 0 |
| 1727308200 | 0.19816779 | -0.006148 | -3.01 | 0.2040006 | 0.20504404 | 0.19693274 | 0 |
| 1727221800 | 0.20431533 | 0.00048479 | 0.24 | 0.20377668 | 0.20552113 | 0.19973988 | 0 |
| 1727135400 | 0.20383054 | 0.00513025 | 2.58 | 0.17661948 | 0.20780655 | 0.17421556 | 0 |
| 1727049000 | 0.19870029 | -0.002839 | -1.41 | 0.20129042 | 0.20173212 | 0.1945573 | 0 |
| 1726962600 | 0.20153897 | 0.00498405 | 2.54 | 0.19695121 | 0.20170749 | 0.19482277 | 0 |
| 1726876200 | 0.19655492 | 0.00671774 | 3.54 | 0.18970637 | 0.19785922 | 0.18778493 | 0 |
| 1726789800 | 0.18983718 | 0.00863609 | 4.77 | 0.1833049 | 0.19153008 | 0.18288244 | 0 |
| 1726703400 | 0.18120109 | 0.00130969 | 0.73 | 0.18006146 | 0.181602 | 0.17541445 | 0 |
| 1726617000 | 0.1798914 | 0.00280945 | 1.59 | 0.17661948 | 0.18397975 | 0.17421556 | 0 |
| 1726530600 | 0.17708195 | -0.001287 | -0.72 | 0.17860864 | 0.17955897 | 0.17361843 | 0 |
| 1726444200 | 0.17836856 | -0.007634 | -4.10 | 0.18605201 | 0.1869254 | 0.1776937 | 0 |
| 1726357800 | 0.18600277 | -0.001956 | -1.04 | 0.1879042 | 0.1879042 | 0.18413596 | 0 |
| 1726271400 | 0.18795883 | 0.00607751 | 3.34 | 0.18167587 | 0.1895063 | 0.17990217 | 0 |
| 1726185000 | 0.18188132 | 0.00155746 | 0.86 | 0.18007146 | 0.18364963 | 0.17835086 | 0 |
| 1726098600 | 0.18032386 | -0.00347 | -1.89 | 0.18352575 | 0.18353883 | 0.17555603 | 0 |
| 1726012200 | 0.1837943 | 0.00200762 | 1.10 | 0.18133806 | 0.18451224 | 0.17868713 | 0 |
| 1725925800 | 0.18178668 | 0.00469242 | 2.65 | 0.19324607 | 0.19354387 | 0.17504662 | 0 |
| 1725839400 | 0.17709426 | 0.00245085 | 1.40 | 0.17461109 | 0.17914113 | 0.17265117 | 0 |
| 1725753000 | 0.17464341 | 0.00362358 | 2.12 | 0.17148461 | 0.17768909 | 0.17102983 | 0 |
| 1725666600 | 0.17101983 | -0.011239 | -6.17 | 0.18239381 | 0.18513092 | 0.16595575 | 0 |
| 1725580200 | 0.18225915 | -0.005873 | -3.12 | 0.18848363 | 0.18974331 | 0.18081095 | 0 |
| 1725493800 | 0.18813197 | -0.000237 | -0.13 | 0.18618591 | 0.1914539 | 0.17801766 | 0 |
| 1725407400 | 0.18836898 | -0.006843 | -3.51 | 0.19518444 | 0.19623635 | 0.18752868 | 0 |
| 1725321000 | 0.19521214 | 0.0081744 | 4.37 | 0.19324607 | 0.19708972 | 0.18732708 | 0 |
| 1725234600 | 0.18703774 | -0.006228 | -3.22 | 0.19324607 | 0.19354387 | 0.18518248 | 0 |
| 1725148200 | 0.19326608 | -0.001184 | -0.61 | 0.19431183 | 0.19482201 | 0.19184096 | 0 |
| 1725061800 | 0.19445034 | -3.2E-5 | -0.02 | 0.19435415 | 0.19536066 | 0.18784649 | 0 |
| 1724975400 | 0.19448189 | -0.000416 | -0.21 | 0.19451497 | 0.19974065 | 0.19299521 | 0 |
| 1724889000 | 0.19489742 | 0.00531186 | 2.80 | 0.18919465 | 0.19655492 | 0.18624978 | 0 |
| 1724802600 | 0.18958556 | -0.01688 | -8.18 | 0.20669847 | 0.20776115 | 0.18534484 | 0 |
| 1724716200 | 0.20646531 | -0.004802 | -2.27 | 0.21121005 | 0.21261592 | 0.2053049 | 0 |
| 1724629800 | 0.21126776 | -0.001194 | -0.56 | 0.21318304 | 0.21482285 | 0.21058137 | 0 |
| 1724543400 | 0.21246202 | -0.000281 | -0.13 | 0.21295143 | 0.21678354 | 0.21057444 | 0 |
| 1724457000 | 0.21274289 | 0.01085226 | 5.38 | 0.20179675 | 0.21512911 | 0.20179368 | 0 |
| 1724370600 | 0.20189063 | -0.00041 | -0.20 | 0.2050779 | 0.20566657 | 0.19919046 | 0 |
| 1724284200 | 0.20230078 | 0.00380749 | 1.92 | 0.19838171 | 0.20340886 | 0.19589161 | 0 |
| 1724197800 | 0.19849329 | -0.00427 | -2.11 | 0.20281095 | 0.20732407 | 0.19674576 | 0 |
| 1724111400 | 0.20276325 | 0.00053558 | 0.26 | 0.2050779 | 0.20566657 | 0.19760913 | 0 |
| 1724025000 | 0.20222767 | 0.00110885 | 0.55 | 0.2010411 | 0.20626139 | 0.19999612 | 0 |
| 1723938600 | 0.20111882 | 0.00141742 | 0.71 | 0.19959367 | 0.20208685 | 0.19922278 | 0 |
| 1723852200 | 0.1997014 | 0.00155669 | 0.79 | 0.19782075 | 0.20224999 | 0.19642103 | 0 |
| 1723765800 | 0.19814471 | -0.006801 | -3.32 | 0.2050779 | 0.20572351 | 0.19472043 | 0 |
| 1723679400 | 0.20494555 | -0.002546 | -1.23 | 0.207785 | 0.21300606 | 0.20334268 | 0 |
| 1723593000 | 0.20749105 | -0.003293 | -1.56 | 0.20955331 | 0.21039899 | 0.20111882 | 0 |
| 1723506600 | 0.21078451 | 0.01393333 | 7.08 | 0.20661459 | 0.21154093 | 0.1949559 | 0 |
| 1723420200 | 0.19685118 | -0.003729 | -1.86 | 0.20081487 | 0.20837752 | 0.19567384 | 0 |
| 1723333800 | 0.20058017 | 0.00097495 | 0.49 | 0.19957752 | 0.20325188 | 0.19878724 | 0 |
| 1723247400 | 0.19960522 | -0.006788 | -3.29 | 0.20661459 | 0.20802739 | 0.19693505 | 0 |
| 1723161000 | 0.20639298 | 0.02579826 | 14.29 | 0.17985446 | 0.20929707 | 0.17870252 | 0 |
| 1723074600 | 0.18059472 | -0.008251 | -4.37 | 0.18941011 | 0.19606706 | 0.17813617 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0.216513
+3.31%
|
CNHT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
