Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 10 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 91.9319322697 | CX |
52 | 91.9319322697 | CX |
156 | -95.1457497726 | CX |
260 | -95.1457497726 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01145133 | 0.00012071 | 1.07 | 0.01132444 | 0.01164761 | 0.01119642 | 0 |
1721692200 | 0.01133062 | -0.000258 | -2.23 | 0.01045808 | 0.01153796 | 0.01041183 | 0 |
1721605800 | 0.01158839 | -1.0E-6 | -0.01 | 0.01157122 | 0.01166291 | 0.01128335 | 0 |
1721519400 | 0.01158941 | 5.2E-5 | 0.45 | 0.01153487 | 0.01164531 | 0.01145926 | 0 |
1721433000 | 0.01153766 | 0.00025073 | 2.22 | 0.01124393 | 0.011649 | 0.01111424 | 0 |
1721346600 | 0.01128693 | 0.00012683 | 1.14 | 0.01115507 | 0.01148042 | 0.01113493 | 0 |
1721260200 | 0.0111601 | -0.000192 | -1.69 | 0.01135082 | 0.01156967 | 0.01111296 | 0 |
1721173800 | 0.01135234 | -0.000121 | -1.05 | 0.0114766 | 0.01150897 | 0.0110233 | 0 |
1721087400 | 0.01147334 | 0.00075344 | 7.03 | 0.01045808 | 0.01148933 | 0.01041183 | 0 |
1721001000 | 0.0107199 | 0.00026425 | 2.53 | 0.01045808 | 0.01074816 | 0.01041183 | 0 |
1720914600 | 0.01045565 | 0.00015246 | 1.48 | 0.01030339 | 0.01053425 | 0.01024726 | 0 |
1720828200 | 0.01030319 | 0.00010545 | 1.03 | 0.01019163 | 0.01038945 | 0.01002594 | 0 |
1720741800 | 0.01019774 | -9.0E-6 | -0.09 | 0.01018899 | 0.01057202 | 0.0100567 | 0 |
1720655400 | 0.01020676 | 0.00010561 | 1.05 | 0.01007638 | 0.01036149 | 0.00996504 | 0 |
1720569000 | 0.01010115 | 0.00018138 | 1.83 | 0.00992083 | 0.01022061 | 0.00988335 | 0 |
1720482600 | 0.00991977 | 0.00030212 | 3.14 | 0.01210739 | 0.01215224 | 0.00955149 | 0 |
1720396200 | 0.00961765 | -0.00047 | -4.66 | 0.01007398 | 0.01010816 | 0.00961765 | 0 |
1720309800 | 0.01008812 | 0.00027708 | 2.82 | 0.00980472 | 0.01013313 | 0.00973307 | 0 |
1720223400 | 0.00981104 | -0.000298 | -2.95 | 0.01002334 | 0.01022219 | 0.00931764 | 0 |
1720137000 | 0.01010941 | -0.000731 | -6.74 | 0.01084972 | 0.01088851 | 0.01006035 | 0 |
1720050600 | 0.01084002 | -0.0004 | -3.56 | 0.01124489 | 0.01127028 | 0.01069292 | 0 |
1719964200 | 0.01124041 | -7.0E-5 | -0.62 | 0.01130578 | 0.01138303 | 0.01118113 | 0 |
1719877800 | 0.01131055 | 8.0E-6 | 0.07 | 0.01210739 | 0.01215224 | 0.01125943 | 0 |
1719791400 | 0.01130216 | 0.00020884 | 1.88 | 0.01110032 | 0.01136132 | 0.01102353 | 0 |
1719705000 | 0.01109332 | -9.0E-6 | -0.08 | 0.01110266 | 0.01119277 | 0.01107719 | 0 |
1719618600 | 0.01110279 | -0.000225 | -1.99 | 0.01134701 | 0.01145525 | 0.01106377 | 0 |
1719532200 | 0.01132793 | 0.00025133 | 2.27 | 0.01108259 | 0.0114111 | 0.01106446 | 0 |
1719445800 | 0.0110766 | -9.0E-5 | -0.81 | 0.01210739 | 0.01215224 | 0.01094204 | 0 |
1719359400 | 0.01116626 | 0.00013447 | 1.22 | 0.01104166 | 0.01126989 | 0.01097389 | 0 |
1719273000 | 0.01103179 | -0.000217 | -1.93 | 0.01124693 | 0.0112842 | 0.01065644 | 0 |
1719186600 | 0.01124906 | -0.000247 | -2.15 | 0.01149552 | 0.01157468 | 0.01121686 | 0 |
1719100200 | 0.01149558 | -7.7E-5 | -0.67 | 0.01157945 | 0.01157945 | 0.01143873 | 0 |
1719013800 | 0.01157214 | 1.5E-5 | 0.13 | 0.01155017 | 0.01166568 | 0.01133776 | 0 |
1718927400 | 0.0115574 | -0.000129 | -1.10 | 0.01168775 | 0.0118965 | 0.01146726 | 0 |
1718841000 | 0.01168634 | 0.00024224 | 2.12 | 0.01145005 | 0.01179379 | 0.01139942 | 0 |
1718754600 | 0.0114441 | -8.4E-5 | -0.73 | 0.01155934 | 0.01156043 | 0.01110644 | 0 |
1718668200 | 0.01152786 | -0.000381 | -3.20 | 0.01210739 | 0.01215224 | 0.01142248 | 0 |
1718581800 | 0.01190887 | 0.00018029 | 1.54 | 0.01172055 | 0.01200784 | 0.0116488 | 0 |
1718495400 | 0.01172858 | 0.00028096 | 2.45 | 0.01144821 | 0.0118105 | 0.01142465 | 0 |
1718409000 | 0.01144762 | 2.6E-5 | 0.23 | 0.01143393 | 0.01160261 | 0.01106719 | 0 |
1718322600 | 0.01142156 | -0.000291 | -2.48 | 0.01170068 | 0.01170983 | 0.01128621 | 0 |
1718236200 | 0.01171276 | 0.00020148 | 1.75 | 0.01151513 | 0.01201873 | 0.01140001 | 0 |
1718149800 | 0.01151128 | -0.000551 | -4.57 | 0.01206775 | 0.01207515 | 0.01129835 | 0 |
1718063400 | 0.01206242 | -0.000124 | -1.02 | 0.01210739 | 0.01220458 | 0.01202113 | 0 |
1717977000 | 0.01218671 | 7.1E-5 | 0.59 | 0.01210739 | 0.01223113 | 0.01206459 | 0 |
1717890600 | 0.01211598 | 1.3E-5 | 0.11 | 0.01209759 | 0.01219803 | 0.01207127 | 0 |
1717804200 | 0.01210285 | -0.000442 | -3.52 | 0.01253907 | 0.01262981 | 0.01198142 | 0 |
1717717800 | 0.01254519 | -0.000176 | -1.38 | 0.01271904 | 0.01275855 | 0.01238583 | 0 |
1717631400 | 0.01272117 | 0.00017588 | 1.40 | 0.00969477 | 0.0127873 | 0.00945052 | 0 |
1717545000 | 0.01254529 | 0.00016983 | 1.37 | 0.01239106 | 0.01260221 | 0.01231134 | 0 |
1717458600 | 0.01237546 | -6.0E-5 | -0.48 | 0.01242116 | 0.01266475 | 0.01236293 | 0 |
1717372200 | 0.01243577 | -0.00011 | -0.88 | 0.01254532 | 0.01261715 | 0.01234079 | 0 |
1717285800 | 0.01254536 | 0.00016431 | 1.33 | 0.01238181 | 0.01258908 | 0.01233845 | 0 |
1717199400 | 0.01238105 | 5.6E-5 | 0.45 | 0.01232058 | 0.01264254 | 0.01224732 | 0 |
1717113000 | 0.01232522 | -6.2E-5 | -0.50 | 0.01239227 | 0.01257141 | 0.01218474 | 0 |
1717026600 | 0.0123875 | -0.00026 | -2.06 | 0.01263452 | 0.01277105 | 0.01230914 | 0 |
1716940200 | 0.01264784 | -0.000164 | -1.28 | 0.01278161 | 0.01291045 | 0.01240405 | 0 |
1716853800 | 0.01281135 | 0.00022763 | 1.81 | 0.00969477 | 0.01306301 | 0.00945052 | 0 |
1716767400 | 0.01258372 | 0.00025481 | 2.07 | 0.01233789 | 0.01276487 | 0.0122792 | 0 |
1716681000 | 0.01232891 | 5.9E-5 | 0.48 | 0.01224616 | 0.01241777 | 0.01221277 | 0 |
1716594600 | 0.01226959 | -9.5E-5 | -0.77 | 0.01240451 | 0.01258329 | 0.01196415 | 0 |
1716508200 | 0.01236487 | 5.3E-5 | 0.43 | 0.01229607 | 0.01296753 | 0.0117453 | 0 |
1716421800 | 0.01231137 | -0.000165 | -1.32 | 0.01246715 | 0.01254404 | 0.01202501 | 0 |
1716335400 | 0.0124766 | 0.00043346 | 3.60 | 0.01206864 | 0.01261708 | 0.01194937 | 0 |
1716249000 | 0.01204314 | 0.00194804 | 19.30 | 0.00969477 | 0.01212026 | 0.00945052 | 0 |
1716162600 | 0.0100951 | -0.000184 | -1.79 | 0.01027388 | 0.0103198 | 0.01006177 | 0 |
1716076200 | 0.01027874 | 0.000116 | 1.14 | 0.01016889 | 0.01035435 | 0.01015596 | 0 |
1715989800 | 0.01016274 | 0.00047972 | 4.95 | 0.00967987 | 0.01025644 | 0.0096516 | 0 |
1715903400 | 0.00968302 | -0.00031 | -3.10 | 0.00999071 | 0.0100038 | 0.00962505 | 0 |
1715817000 | 0.00999337 | 0.00050988 | 5.38 | 0.00949408 | 0.01000498 | 0.00942206 | 0 |
1715730600 | 0.00948349 | -0.000217 | -2.24 | 0.00969477 | 0.00973445 | 0.00941219 | 0 |
1715644200 | 0.00970089 | 6.2E-5 | 0.64 | 0.00978824 | 0.00990645 | 0.00961262 | 0 |
1715557800 | 0.00963851 | 6.6E-5 | 0.69 | 0.00958373 | 0.0097051 | 0.00955281 | 0 |
1715471400 | 0.00957228 | -3.0E-6 | -0.03 | 0.00958623 | 0.00967664 | 0.00950586 | 0 |
1715385000 | 0.00957544 | -0.000409 | -4.10 | 0.00996804 | 0.01004239 | 0.00947648 | 0 |
1715298600 | 0.00998462 | 0.00020405 | 2.09 | 0.00978824 | 0.01005815 | 0.00971395 | 0 |
1715212200 | 0.00978057 | -0.000149 | -1.50 | 0.00991076 | 0.00999337 | 0.00967144 | 0 |
1715125800 | 0.00992981 | 0.00149108 | 17.67 | 0.01009497 | 0.01029542 | 0.00989707 | 0 |
1715039400 | 0.00843873 | -0.000184 | -2.13 | 0.00865675 | 0.00899934 | 0.0049528 | 0 |
1714953000 | 0.00862295 | 5.2E-5 | 0.61 | 0.00856908 | 0.00871755 | 0.00845704 | 0 |
1714866600 | 0.00857139 | 3.2E-5 | 0.37 | 0.00852956 | 0.00870696 | 0.00851532 | 0 |
1714780200 | 0.00853965 | 0.00031869 | 3.88 | 0.00822076 | 0.00859452 | 0.00814233 | 0 |
1714693800 | 0.00822096 | 2.7E-5 | 0.33 | 0.00818419 | 0.00828437 | 0.00796378 | 0 |
1714607400 | 0.00819354 | -0.000116 | -1.40 | 0.00828096 | 0.0083037 | 0.00773902 | 0 |
1714521000 | 0.00830959 | -0.000533 | -6.03 | 0.00882345 | 0.00893442 | 0.00802389 | 0 |
1714434600 | 0.00884215 | -0.000138 | -1.54 | 0.00865675 | 0.00899934 | 0.00494581 | 0 |
1714348200 | 0.00897998 | 3.3E-5 | 0.37 | 0.00894731 | 0.00920438 | 0.00893312 | 0 |
1714261800 | 0.00894704 | 0.00034392 | 4.00 | 0.00861198 | 0.00901991 | 0.00847115 | 0 |
1714175400 | 0.00860312 | -7.9E-5 | -0.91 | 0.00867685 | 0.00870622 | 0.00853536 | 0 |
1714089000 | 0.00868252 | 6.2E-5 | 0.72 | 0.00863384 | 0.00877038 | 0.00844932 | 0 |
1714002600 | 0.00862097 | -0.000232 | -2.62 | 0.00886157 | 0.00905286 | 0.00853616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions