Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 14 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00592645 | 0.00265473 | 44.7946072269 | 0.00586304 | 0.01083315 | 0.00523843 | CX |
52 | 0.00592645 | 0.00265473 | 44.7946072269 | 0.00586304 | 0.01083315 | 0.00523843 | CX |
156 | 0.10915663 | -0.10057545 | -92.1386543355 | 0.00184972 | 0.27048874 | 0.2539373 | CX |
260 | 0.23432558 | -0.2257444 | -96.3379243529 | 0.00184972 | 0.39831457 | 0.2791996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00882743 | -0.000205 | -2.27 | 0.00903029 | 0.0090904 | 0.00877781 | 0 |
1724629800 | 0.00903276 | -5.1E-5 | -0.56 | 0.00911464 | 0.00918475 | 0.00900341 | 0 |
1724543400 | 0.00908382 | -1.2E-5 | -0.13 | 0.00910474 | 0.00926858 | 0.00900311 | 0 |
1724457000 | 0.00909583 | 0.00046399 | 5.38 | 0.00862782 | 0.00919785 | 0.00862769 | 0 |
1724370600 | 0.00863184 | -1.8E-5 | -0.21 | 0.00883381 | 0.00889421 | 0.00849642 | 0 |
1724284200 | 0.00864937 | 0.00016279 | 1.92 | 0.00848181 | 0.00869675 | 0.00837535 | 0 |
1724197800 | 0.00848658 | -0.000183 | -2.11 | 0.00867118 | 0.00886414 | 0.00841187 | 0 |
1724111400 | 0.00866915 | 2.3E-5 | 0.27 | 0.00883381 | 0.00889421 | 0.00399013 | 0 |
1724025000 | 0.00864625 | 4.7E-5 | 0.55 | 0.00859551 | 0.00881871 | 0.00855084 | 0 |
1723938600 | 0.00859884 | 6.1E-5 | 0.71 | 0.00853363 | 0.00864023 | 0.00851777 | 0 |
1723852200 | 0.00853824 | 6.7E-5 | 0.79 | 0.00845783 | 0.0086472 | 0.00839798 | 0 |
1723765800 | 0.00847168 | -0.000291 | -3.32 | 0.00876811 | 0.00879571 | 0.00832527 | 0 |
1723679400 | 0.00876245 | -0.000109 | -1.23 | 0.00888385 | 0.00910708 | 0.00869392 | 0 |
1723593000 | 0.00887128 | -0.000141 | -1.56 | 0.00895945 | 0.00899561 | 0.00859884 | 0 |
1723506600 | 0.00901209 | 0.00059572 | 7.08 | 0.00883381 | 0.00904444 | 0.00833534 | 0 |
1723420200 | 0.00841637 | -0.000159 | -1.85 | 0.00858584 | 0.00890918 | 0.00836604 | 0 |
1723333800 | 0.00857581 | 4.2E-5 | 0.49 | 0.00853294 | 0.00869004 | 0.00849915 | 0 |
1723247400 | 0.00853412 | -0.00029 | -3.29 | 0.00883381 | 0.00889421 | 0.00841996 | 0 |
1723161000 | 0.00882433 | 0.001103 | 14.29 | 0.00768968 | 0.0089485 | 0.00764043 | 0 |
1723074600 | 0.00772133 | -0.000353 | -4.37 | 0.00809823 | 0.00838285 | 0.00761621 | 0 |
1722988200 | 0.00807408 | 5.7E-5 | 0.71 | 0.00797015 | 0.00838821 | 0.00797015 | 0 |
1722901800 | 0.00801743 | -0.000875 | -9.84 | 0.01052806 | 0.01057435 | 0.00366838 | 0 |
1722815400 | 0.00889293 | -0.000672 | -7.03 | 0.00955149 | 0.00963562 | 0.00872179 | 0 |
1722729000 | 0.00956468 | -0.000252 | -2.57 | 0.00982328 | 0.00992073 | 0.00941124 | 0 |
1722642600 | 0.00981712 | -0.00072 | -6.83 | 0.01052806 | 0.01057435 | 0.00976228 | 0 |
1722556200 | 0.01053698 | -8.8E-5 | -0.83 | 0.01064897 | 0.01065482 | 0.01013112 | 0 |
1722469800 | 0.01062502 | -0.000154 | -1.43 | 0.0107758 | 0.0110133 | 0.01057889 | 0 |
1722383400 | 0.01077882 | -0.000128 | -1.17 | 0.01091289 | 0.01107292 | 0.01065002 | 0 |
1722297000 | 0.01090677 | 0.00013801 | 1.28 | 0.01097724 | 0.01117356 | 0.01023663 | 0 |
1722210600 | 0.01076876 | 5.7E-5 | 0.53 | 0.01068253 | 0.01079728 | 0.0105355 | 0 |
1722124200 | 0.01071177 | -7.1E-5 | -0.66 | 0.01075754 | 0.01093796 | 0.01054931 | 0 |
1722037800 | 0.01078254 | 0.00033828 | 3.24 | 0.0104414 | 0.0108083 | 0.01043917 | 0 |
1721951400 | 0.01044426 | -0.000528 | -4.81 | 0.01097724 | 0.01099149 | 0.01018153 | 0 |
1721865000 | 0.01097244 | -0.000479 | -4.18 | 0.01145992 | 0.01147433 | 0.01088032 | 0 |
1721778600 | 0.01145133 | 0.00012071 | 1.07 | 0.01132444 | 0.01164761 | 0.01119642 | 0 |
1721692200 | 0.01133062 | -0.000258 | -2.23 | 0.01045808 | 0.01153796 | 0.01041183 | 0 |
1721605800 | 0.01158839 | -1.0E-6 | -0.01 | 0.01157122 | 0.01166291 | 0.01128335 | 0 |
1721519400 | 0.01158941 | 5.2E-5 | 0.45 | 0.01153487 | 0.01164531 | 0.01145926 | 0 |
1721433000 | 0.01153766 | 0.00025073 | 2.22 | 0.01124393 | 0.011649 | 0.01111424 | 0 |
1721346600 | 0.01128693 | 0.00012683 | 1.14 | 0.01115507 | 0.01148042 | 0.01113493 | 0 |
1721260200 | 0.0111601 | -0.000192 | -1.69 | 0.01135082 | 0.01156967 | 0.01111296 | 0 |
1721173800 | 0.01135234 | -0.000121 | -1.05 | 0.0114766 | 0.01150897 | 0.0110233 | 0 |
1721087400 | 0.01147334 | 0.00075344 | 7.03 | 0.01045808 | 0.01148933 | 0.01041183 | 0 |
1721001000 | 0.0107199 | 0.00026425 | 2.53 | 0.01045808 | 0.01074816 | 0.01041183 | 0 |
1720914600 | 0.01045565 | 0.00015246 | 1.48 | 0.01030339 | 0.01053425 | 0.01024726 | 0 |
1720828200 | 0.01030319 | 0.00010545 | 1.03 | 0.01019163 | 0.01038945 | 0.01002594 | 0 |
1720741800 | 0.01019774 | -9.0E-6 | -0.09 | 0.01018899 | 0.01057202 | 0.0100567 | 0 |
1720655400 | 0.01020676 | 0.00010561 | 1.05 | 0.01007638 | 0.01036149 | 0.00996504 | 0 |
1720569000 | 0.01010115 | 0.00018138 | 1.83 | 0.00992083 | 0.01022061 | 0.00988335 | 0 |
1720482600 | 0.00991977 | 0.00030212 | 3.14 | 0.01210739 | 0.01215224 | 0.00955149 | 0 |
1720396200 | 0.00961765 | -0.00047 | -4.66 | 0.01007398 | 0.01010816 | 0.00961765 | 0 |
1720309800 | 0.01008812 | 0.00027708 | 2.82 | 0.00980472 | 0.01013313 | 0.00973307 | 0 |
1720223400 | 0.00981104 | -0.000298 | -2.95 | 0.01002334 | 0.01022219 | 0.00931764 | 0 |
1720137000 | 0.01010941 | -0.000731 | -6.74 | 0.01084972 | 0.01088851 | 0.01006035 | 0 |
1720050600 | 0.01084002 | -0.0004 | -3.56 | 0.01124489 | 0.01127028 | 0.01069292 | 0 |
1719964200 | 0.01124041 | -7.0E-5 | -0.62 | 0.01130578 | 0.01138303 | 0.01118113 | 0 |
1719877800 | 0.01131055 | 8.0E-6 | 0.07 | 0.01210739 | 0.01215224 | 0.01125943 | 0 |
1719791400 | 0.01130216 | 0.00020884 | 1.88 | 0.01110032 | 0.01136132 | 0.01102353 | 0 |
1719705000 | 0.01109332 | -9.0E-6 | -0.08 | 0.01110266 | 0.01119277 | 0.01107719 | 0 |
1719618600 | 0.01110279 | -0.000225 | -1.99 | 0.01134701 | 0.01145525 | 0.01106377 | 0 |
1719532200 | 0.01132793 | 0.00025133 | 2.27 | 0.01108259 | 0.0114111 | 0.01106446 | 0 |
1719445800 | 0.0110766 | -9.0E-5 | -0.81 | 0.01210739 | 0.01215224 | 0.01094204 | 0 |
1719359400 | 0.01116626 | 0.00013447 | 1.22 | 0.01104166 | 0.01126989 | 0.01097389 | 0 |
1719273000 | 0.01103179 | -0.000217 | -1.93 | 0.01124693 | 0.0112842 | 0.01065644 | 0 |
1719186600 | 0.01124906 | -0.000247 | -2.15 | 0.01149552 | 0.01157468 | 0.01121686 | 0 |
1719100200 | 0.01149558 | -7.7E-5 | -0.67 | 0.01157945 | 0.01157945 | 0.01143873 | 0 |
1719013800 | 0.01157214 | 1.5E-5 | 0.13 | 0.01155017 | 0.01166568 | 0.01133776 | 0 |
1718927400 | 0.0115574 | -0.000129 | -1.10 | 0.01168775 | 0.0118965 | 0.01146726 | 0 |
1718841000 | 0.01168634 | 0.00024224 | 2.12 | 0.01145005 | 0.01179379 | 0.01139942 | 0 |
1718754600 | 0.0114441 | -8.4E-5 | -0.73 | 0.01155934 | 0.01156043 | 0.01110644 | 0 |
1718668200 | 0.01152786 | -0.000381 | -3.20 | 0.01210739 | 0.01215224 | 0.01142248 | 0 |
1718581800 | 0.01190887 | 0.00018029 | 1.54 | 0.01172055 | 0.01200784 | 0.0116488 | 0 |
1718495400 | 0.01172858 | 0.00028096 | 2.45 | 0.01144821 | 0.0118105 | 0.01142465 | 0 |
1718409000 | 0.01144762 | 2.6E-5 | 0.23 | 0.01143393 | 0.01160261 | 0.01106719 | 0 |
1718322600 | 0.01142156 | -0.000291 | -2.48 | 0.01170068 | 0.01170983 | 0.01128621 | 0 |
1718236200 | 0.01171276 | 0.00020148 | 1.75 | 0.01151513 | 0.01201873 | 0.01140001 | 0 |
1718149800 | 0.01151128 | -0.000551 | -4.57 | 0.01206775 | 0.01207515 | 0.01129835 | 0 |
1718063400 | 0.01206242 | -0.000124 | -1.02 | 0.01210739 | 0.01220458 | 0.01202113 | 0 |
1717977000 | 0.01218671 | 7.1E-5 | 0.59 | 0.01210739 | 0.01223113 | 0.01206459 | 0 |
1717890600 | 0.01211598 | 1.3E-5 | 0.11 | 0.01209759 | 0.01219803 | 0.01207127 | 0 |
1717804200 | 0.01210285 | -0.000442 | -3.52 | 0.01253907 | 0.01262981 | 0.01198142 | 0 |
1717717800 | 0.01254519 | -0.000176 | -1.38 | 0.01271904 | 0.01275855 | 0.01238583 | 0 |
1717631400 | 0.01272117 | 0.00017588 | 1.40 | 0.00969477 | 0.0127873 | 0.00945052 | 0 |
1717545000 | 0.01254529 | 0.00016983 | 1.37 | 0.01239106 | 0.01260221 | 0.01231134 | 0 |
1717458600 | 0.01237546 | -6.0E-5 | -0.48 | 0.01242116 | 0.01266475 | 0.01236293 | 0 |
1717372200 | 0.01243577 | -0.00011 | -0.88 | 0.01254532 | 0.01261715 | 0.01234079 | 0 |
1717285800 | 0.01254536 | 0.00016431 | 1.33 | 0.01238181 | 0.01258908 | 0.01233845 | 0 |
1717199400 | 0.01238105 | 5.6E-5 | 0.45 | 0.01232058 | 0.01264254 | 0.01224732 | 0 |
1717113000 | 0.01232522 | -6.2E-5 | -0.50 | 0.01239227 | 0.01257141 | 0.01218474 | 0 |
1717026600 | 0.0123875 | -0.00026 | -2.06 | 0.01263452 | 0.01277105 | 0.01230914 | 0 |
1716940200 | 0.01264784 | -0.000164 | -1.28 | 0.01278161 | 0.01291045 | 0.01240405 | 0 |
1716853800 | 0.01281135 | 0.00022763 | 1.81 | 0.00969477 | 0.01306301 | 0.00945052 | 0 |
1716767400 | 0.01258372 | 0.00025481 | 2.07 | 0.01233789 | 0.01276487 | 0.0122792 | 0 |
1716681000 | 0.01232891 | 5.9E-5 | 0.48 | 0.01224616 | 0.01241777 | 0.01221277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions