ConjureCNJ

$ 0.011348

-0.000106

(

-0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 2788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010089

Fully Diluted Market Cap

$ 113,478

Genesis Date

5/13/2021

Days Range 0.011278-0.011474

52 Weeks Range 0.005863-0.010833

Circulating Supply 1,277,447 / 10,000,000

12.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721779321	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	91.4778661762	CX
52	91.4778661762	CX
156	-95.1572337941	CX
260	-95.1572337941	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.01145133	0.00012071	1.07	0.01132444	0.01164761	0.01119642
1721692200	0.01133062	-0.000258	-2.23	0.01045808	0.01153796	0.01041183
1721605800	0.01158839	-1.0E-6	-0.01	0.01157122	0.01166291	0.01128335
1721519400	0.01158941	5.2E-5	0.45	0.01153487	0.01164531	0.01145926
1721433000	0.01153766	0.00025073	2.22	0.01124393	0.011649	0.01111424
1721346600	0.01128693	0.00012683	1.14	0.01115507	0.01148042	0.01113493
1721260200	0.0111601	-0.000192	-1.69	0.01135082	0.01156967	0.01111296
1721173800	0.01135234	-0.000121	-1.05	0.0114766	0.01150897	0.0110233
1721087400	0.01147334	0.00075344	7.03	0.01045808	0.01148933	0.01041183
1721001000	0.0107199	0.00026425	2.53	0.01045808	0.01074816	0.01041183
1720914600	0.01045565	0.00015246	1.48	0.01030339	0.01053425	0.01024726
1720828200	0.01030319	0.00010545	1.03	0.01019163	0.01038945	0.01002594
1720741800	0.01019774	-9.0E-6	-0.09	0.01018899	0.01057202	0.0100567
1720655400	0.01020676	0.00010561	1.05	0.01007638	0.01036149	0.00996504
1720569000	0.01010115	0.00018138	1.83	0.00992083	0.01022061	0.00988335
1720482600	0.00991977	0.00030212	3.14	0.01210739	0.01215224	0.00955149
1720396200	0.00961765	-0.00047	-4.66	0.01007398	0.01010816	0.00961765
1720309800	0.01008812	0.00027708	2.82	0.00980472	0.01013313	0.00973307
1720223400	0.00981104	-0.000298	-2.95	0.01002334	0.01022219	0.00931764
1720137000	0.01010941	-0.000731	-6.74	0.01084972	0.01088851	0.01006035
1720050600	0.01084002	-0.0004	-3.56	0.01124489	0.01127028	0.01069292
1719964200	0.01124041	-7.0E-5	-0.62	0.01130578	0.01138303	0.01118113
1719877800	0.01131055	8.0E-6	0.07	0.01210739	0.01215224	0.01125943
1719791400	0.01130216	0.00020884	1.88	0.01110032	0.01136132	0.01102353
1719705000	0.01109332	-9.0E-6	-0.08	0.01110266	0.01119277	0.01107719
1719618600	0.01110279	-0.000225	-1.99	0.01134701	0.01145525	0.01106377
1719532200	0.01132793	0.00025133	2.27	0.01108259	0.0114111	0.01106446
1719445800	0.0110766	-9.0E-5	-0.81	0.01210739	0.01215224	0.01094204
1719359400	0.01116626	0.00013447	1.22	0.01104166	0.01126989	0.01097389
1719273000	0.01103179	-0.000217	-1.93	0.01124693	0.0112842	0.01065644
1719186600	0.01124906	-0.000247	-2.15	0.01149552	0.01157468	0.01121686
1719100200	0.01149558	-7.7E-5	-0.67	0.01157945	0.01157945	0.01143873
1719013800	0.01157214	1.5E-5	0.13	0.01155017	0.01166568	0.01133776
1718927400	0.0115574	-0.000129	-1.10	0.01168775	0.0118965	0.01146726
1718841000	0.01168634	0.00024224	2.12	0.01145005	0.01179379	0.01139942
1718754600	0.0114441	-8.4E-5	-0.73	0.01155934	0.01156043	0.01110644
1718668200	0.01152786	-0.000381	-3.20	0.01210739	0.01215224	0.01142248
1718581800	0.01190887	0.00018029	1.54	0.01172055	0.01200784	0.0116488
1718495400	0.01172858	0.00028096	2.45	0.01144821	0.0118105	0.01142465
1718409000	0.01144762	2.6E-5	0.23	0.01143393	0.01160261	0.01106719
1718322600	0.01142156	-0.000291	-2.48	0.01170068	0.01170983	0.01128621
1718236200	0.01171276	0.00020148	1.75	0.01151513	0.01201873	0.01140001
1718149800	0.01151128	-0.000551	-4.57	0.01206775	0.01207515	0.01129835
1718063400	0.01206242	-0.000124	-1.02	0.01210739	0.01220458	0.01202113
1717977000	0.01218671	7.1E-5	0.59	0.01210739	0.01223113	0.01206459
1717890600	0.01211598	1.3E-5	0.11	0.01209759	0.01219803	0.01207127
1717804200	0.01210285	-0.000442	-3.52	0.01253907	0.01262981	0.01198142
1717717800	0.01254519	-0.000176	-1.38	0.01271904	0.01275855	0.01238583
1717631400	0.01272117	0.00017588	1.40	0.00969477	0.0127873	0.00945052
1717545000	0.01254529	0.00016983	1.37	0.01239106	0.01260221	0.01231134
1717458600	0.01237546	-6.0E-5	-0.48	0.01242116	0.01266475	0.01236293
1717372200	0.01243577	-0.00011	-0.88	0.01254532	0.01261715	0.01234079
1717285800	0.01254536	0.00016431	1.33	0.01238181	0.01258908	0.01233845
1717199400	0.01238105	5.6E-5	0.45	0.01232058	0.01264254	0.01224732
1717113000	0.01232522	-6.2E-5	-0.50	0.01239227	0.01257141	0.01218474
1717026600	0.0123875	-0.00026	-2.06	0.01263452	0.01277105	0.01230914
1716940200	0.01264784	-0.000164	-1.28	0.01278161	0.01291045	0.01240405
1716853800	0.01281135	0.00022763	1.81	0.00969477	0.01306301	0.00945052
1716767400	0.01258372	0.00025481	2.07	0.01233789	0.01276487	0.0122792
1716681000	0.01232891	5.9E-5	0.48	0.01224616	0.01241777	0.01221277
1716594600	0.01226959	-9.5E-5	-0.77	0.01240451	0.01258329	0.01196415
1716508200	0.01236487	5.3E-5	0.43	0.01229607	0.01296753	0.0117453
1716421800	0.01231137	-0.000165	-1.32	0.01246715	0.01254404	0.01202501
1716335400	0.0124766	0.00043346	3.60	0.01206864	0.01261708	0.01194937
1716249000	0.01204314	0.00194804	19.30	0.00969477	0.01212026	0.00945052
1716162600	0.0100951	-0.000184	-1.79	0.01027388	0.0103198	0.01006177
1716076200	0.01027874	0.000116	1.14	0.01016889	0.01035435	0.01015596
1715989800	0.01016274	0.00047972	4.95	0.00967987	0.01025644	0.0096516
1715903400	0.00968302	-0.00031	-3.10	0.00999071	0.0100038	0.00962505
1715817000	0.00999337	0.00050988	5.38	0.00949408	0.01000498	0.00942206
1715730600	0.00948349	-0.000217	-2.24	0.00969477	0.00973445	0.00941219
1715644200	0.00970089	6.2E-5	0.64	0.00978824	0.00990645	0.00961262
1715557800	0.00963851	6.6E-5	0.69	0.00958373	0.0097051	0.00955281
1715471400	0.00957228	-3.0E-6	-0.03	0.00958623	0.00967664	0.00950586
1715385000	0.00957544	-0.000409	-4.10	0.00996804	0.01004239	0.00947648
1715298600	0.00998462	0.00020405	2.09	0.00978824	0.01005815	0.00971395
1715212200	0.00978057	-0.000149	-1.50	0.00991076	0.00999337	0.00967144
1715125800	0.00992981	0.00149108	17.67	0.01009497	0.01029542	0.00989707
1715039400	0.00843873	-0.000184	-2.13	0.00865675	0.00899934	0.0049528
1714953000	0.00862295	5.2E-5	0.61	0.00856908	0.00871755	0.00845704
1714866600	0.00857139	3.2E-5	0.37	0.00852956	0.00870696	0.00851532
1714780200	0.00853965	0.00031869	3.88	0.00822076	0.00859452	0.00814233
1714693800	0.00822096	2.7E-5	0.33	0.00818419	0.00828437	0.00796378
1714607400	0.00819354	-0.000116	-1.40	0.00828096	0.0083037	0.00773902
1714521000	0.00830959	-0.000533	-6.03	0.00882345	0.00893442	0.00802389
1714434600	0.00884215	-0.000138	-1.54	0.00865675	0.00899934	0.00494581
1714348200	0.00897998	3.3E-5	0.37	0.00894731	0.00920438	0.00893312
1714261800	0.00894704	0.00034392	4.00	0.00861198	0.00901991	0.00847115
1714175400	0.00860312	-7.9E-5	-0.91	0.00867685	0.00870622	0.00853536
1714089000	0.00868252	6.2E-5	0.72	0.00863384	0.00877038	0.00844932
1714002600	0.00862097	-0.000232	-2.62	0.00886157	0.00905286	0.00853616