Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3E-5 | Gate.io | 53278892.4491 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,841.36 | 1721797920 | CNNS/USDT | https://gate.io/trade/CNNS_USDT | USDT | 1 | https://gate.io/trade/CNNS_USDT | 70.5910920423 | 8 minutes ago |
1.0E-8 | Gate.io | 22196483.9868 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.221964 | 1721780186 | CNNS/ETH | https://gate.io/trade/CNNS_ETH | ETH | 2 | https://gate.io/trade/CNNS_ETH | 29.4089079577 | 5 hours ago |
9.0E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721779337 | CNNS/USDT | https://www.huobi.com/en-us/exchange/cnns_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cnns_usdt | 0 | 5 hours ago |
1.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | CNNS/BTC | https://www.huobi.com/en-us/exchange/cnns_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cnns_btc | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -47.6686065371 | CX |
260 | 90.4634290612 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00812822 | 0.00785533 | 0 |
1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.00819627 | 0.00644437 | 0 |
1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 0 |
1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 0 |
1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 0 |
1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 0 |
1721173800 | 0.00782188 | 5.2E-5 | 0.67 | 0.00778219 | 0.00784377 | 0.00749983 | 0 |
1721087400 | 0.00776974 | 0.00044211 | 6.03 | 0.00683015 | 0.0077811 | 0.00644437 | 0 |
1721001000 | 0.00732763 | 0.00022017 | 3.10 | 0.0071081 | 0.0073671 | 0.0071081 | 0 |
1720914600 | 0.00710746 | 0.00016106 | 2.32 | 0.00694686 | 0.00717535 | 0.00693458 | 0 |
1720828200 | 0.0069464 | 6.3E-5 | 0.92 | 0.00688194 | 0.00702429 | 0.0067892 | 0 |
1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00712126 | 0.00685294 | 0 |
1720655400 | 0.00693064 | -3.4E-5 | -0.49 | 0.00695258 | 0.00712808 | 0.0068607 | 0 |
1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00675523 | 0 |
1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.00683015 | 0.00697355 | 0.00644437 | 0 |
1720396200 | 0.0067029 | -0.000276 | -3.95 | 0.00697769 | 0.0070057 | 0.00670026 | 0 |
1720309800 | 0.0069793 | 0.00017656 | 2.60 | 0.00678865 | 0.00701759 | 0.006726 | 0 |
1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00644437 | 0 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00681083 | 0 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00746294 | 0.00712198 | 0 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.00758409 | 0.0074082 | 0 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00797831 | 0.0079833 | 0.0074972 | 0 |
1719791400 | 0.00752699 | 0.00022567 | 3.09 | 0.00730693 | 0.0075503 | 0.0072777 | 0 |
1719705000 | 0.00730132 | 6.2E-5 | 0.86 | 0.00723743 | 0.0073335 | 0.00723552 | 0 |
1719618600 | 0.00723958 | -0.000146 | -1.98 | 0.00739328 | 0.00745683 | 0.00719296 | 0 |
1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00747259 | 0.00726727 | 0 |
1719445800 | 0.00729362 | -0.000117 | -1.58 | 0.00797831 | 0.0079833 | 0.00728238 | 0 |
1719359400 | 0.0074108 | 0.00017379 | 2.40 | 0.00723151 | 0.00748774 | 0.00722799 | 0 |
1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.0075966 | 0.00702808 | 0 |
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00773855 | 0.00759015 | 0 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.00773768 | 0.00766983 | 0 |
1719013800 | 0.00768616 | -9.9E-5 | -1.27 | 0.00778578 | 0.0077986 | 0.00760436 | 0 |
1718927400 | 0.00778563 | 4.0E-6 | 0.05 | 0.00779607 | 0.00797301 | 0.007743 | 0 |
1718841000 | 0.0077815 | -2.3E-5 | -0.29 | 0.00781665 | 0.00788394 | 0.00776451 | 0 |
1718754600 | 0.00780457 | -0.000166 | -2.08 | 0.00797831 | 0.0079833 | 0.00768362 | 0 |
1718668200 | 0.00797046 | -2.6E-5 | -0.33 | 0.00791933 | 0.00807147 | 0.00781652 | 0 |
1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.00802877 | 0.00792001 | 0 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 0 |
1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.0080784 | 0.00780239 | 0 |
1718322600 | 0.00801502 | -0.000173 | -2.11 | 0.00818986 | 0.00820507 | 0.00794724 | 0 |
1718236200 | 0.00818817 | 0.00010262 | 1.27 | 0.00807924 | 0.00839879 | 0.00802879 | 0 |
1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00834427 | 0.00793958 | 0 |
1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.0081261 | 0.00841824 | 0.00811007 | 0 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.0083809 | 0.00829957 | 0 |
1717890600 | 0.00831939 | -8.8E-7 | -0.01 | 0.00831412 | 0.00834217 | 0.00830484 | 0 |
1717804200 | 0.00832027 | -0.000173 | -2.04 | 0.00849078 | 0.00863061 | 0.00822264 | 0 |
1717717800 | 0.00849341 | -3.9E-5 | -0.46 | 0.00853864 | 0.00859669 | 0.00842402 | 0 |
1717631400 | 0.00853195 | 6.4E-5 | 0.76 | 0.0081261 | 0.00861062 | 0.00811007 | 0 |
1717545000 | 0.00846754 | 0.00021286 | 2.58 | 0.00825647 | 0.00852395 | 0.00822672 | 0 |
1717458600 | 0.00825468 | 0.00011913 | 1.46 | 0.0081261 | 0.00843161 | 0.00811007 | 0 |
1717372200 | 0.00813555 | 1.2E-5 | 0.15 | 0.00812614 | 0.00820787 | 0.00808392 | 0 |
1717285800 | 0.00812345 | 2.8E-5 | 0.35 | 0.00810003 | 0.00813747 | 0.00808773 | 0 |
1717199400 | 0.00809577 | -0.000106 | -1.29 | 0.00820346 | 0.00827496 | 0.00799512 | 0 |
1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00834348 | 0.00805335 | 0 |
1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 0 |
1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00806792 | 0 |
1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.00754845 | 0.00847086 | 0.00733472 | 0 |
1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 0 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 0 |
1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 0 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 0 |
1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.0084711 | 0.00827785 | 0 |
1716335400 | 0.00842042 | -0.000145 | -1.69 | 0.00857392 | 0.00862024 | 0.00830733 | 0 |
1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.00754845 | 0.00858018 | 0.00733472 | 0 |
1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 0 |
1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 0 |
1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00809562 | 0.00781957 | 0 |
1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 0 |
1715817000 | 0.00796 | 0.00057166 | 7.74 | 0.00738562 | 0.00796973 | 0.00735892 | 0 |
1715730600 | 0.00738834 | -0.000157 | -2.08 | 0.00754845 | 0.00756965 | 0.00733386 | 0 |
1715644200 | 0.00754568 | 0.00016867 | 2.29 | 0.00709454 | 0.00761387 | 0.00705937 | 0 |
1715557800 | 0.00737701 | 8.2E-5 | 1.12 | 0.00730204 | 0.00741559 | 0.00727351 | 0 |
1715471400 | 0.00729453 | -1.7E-5 | -0.23 | 0.00729962 | 0.00737229 | 0.00726018 | 0 |
1715385000 | 0.00731165 | -0.000251 | -3.32 | 0.00754929 | 0.00761639 | 0.00722886 | 0 |
1715298600 | 0.00756293 | 0.00022368 | 3.05 | 0.00734249 | 0.00760551 | 0.0072786 | 0 |
1715212200 | 0.00733925 | -0.000158 | -2.11 | 0.00748012 | 0.007561 | 0.00730519 | 0 |
1715125800 | 0.00749752 | -8.5E-5 | -1.12 | 0.00757997 | 0.00772453 | 0.00747209 | 0 |
1715039400 | 0.00758214 | -9.9E-5 | -1.29 | 0.00709454 | 0.00783359 | 0.00705937 | 0 |
1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00755566 | 0 |
1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00773226 | 0.00751042 | 0 |
1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00760032 | 0.00705937 | 0 |
1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00715307 | 0.00682898 | 0 |
1714607400 | 0.00701323 | -0.000288 | -3.94 | 0.00727523 | 0.00728205 | 0.00678182 | 0 |
1714521000 | 0.00730139 | -0.000359 | -4.69 | 0.00766051 | 0.00776153 | 0.00709177 | 0 |
1714434600 | 0.00766015 | 0.00010021 | 1.33 | 0.00779253 | 0.00787675 | 0.00741744 | 0 |
1714348200 | 0.00755994 | -5.5E-5 | -0.72 | 0.00760935 | 0.00771241 | 0.00753157 | 0 |
1714261800 | 0.00761527 | -4.0E-5 | -0.52 | 0.00764966 | 0.00766762 | 0.00750054 | 0 |
1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.007602 | 0 |
1714089000 | 0.0077381 | 3.4E-5 | 0.44 | 0.00771256 | 0.00783113 | 0.00753557 | 0 |
1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00804905 | 0.00762798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions