Centaur TokenCNTR

$ 0.000106

0.00000194

(

1.86%

)

Official Links

Website

Info

Rank 2506

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000106

Exchange

UNSW

Ask

$ 0.000106

Last Trade Time

09:36:11

Volume (24h)

$ 0

Last Trade Size

0.270409

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000072

Fully Diluted Market Cap

$ 636,780

Genesis Date

9/04/2020

Days Range 0.000103-0.000108

52 Weeks Range 0.000062-0.000164

Circulating Supply 1,822,579,696 / 6,000,000,000

30.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729209722	CNTR/USDT	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	USDT	1	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNTR/ETH	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	ETH	2	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.529E-5	1.084E-5	11.3758001889	9.521E-5	0.00010813	0	CX
4	9.861E-5	7.52E-6	7.62600141973	9.255E-5	0.0001091	0	CX
12	0.00012694	-2.081E-5	-16.3935717662	8.626E-5	0.00013843	0	CX
26	0.00011957	-1.344E-5	-11.2402776616	8.626E-5	0.00015882	0	CX
52	6.261E-5	4.352E-5	69.5096629931	6.171E-5	0.00016369	0	CX
156	0.00223156	-0.00212543	-95.2441341483	5.244E-5	0.00408733	0.61533672	CX
260	0.00363357	-0.00352744	-97.0791810809	5.244E-5	0.02724734	5.32852071	CX

The Centaur aim to bridge DeFi and traditional finance combining elements of decentralized finance with measured regulatory control.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.00010411	-2.9E-7	-0.28	0.0001074	0.00010813	0.0001033
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	0.0001074	0.00010813	0.00010063
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	0.0001074	0.00010813	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	0.0001074	0.00010813	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	0.0001074	0.00010813	0.0001033
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00010813	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.0001074	0.00010813	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489
1724370600	0.00010494	-2.1E-7	-0.20	0.0001074	0.00010813	0.0001033
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227
1724111400	0.0001054	2.8E-7	0.27	0.0001074	0.00010813	0.00010272
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355
1723852200	0.0001038	8.1E-7	0.79	0.00010283	0.00010513	0.0001021
1723765800	0.00010299	-4.0E-6	-3.75	0.0001066	0.00010693	0.00010121
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057
1723593000	0.00010785	-2.0E-6	-1.83	0.00010892	0.00010936	0.00010454
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5
1722901800	9.747E-5	-1.1E-5	-10.17	0.000128	0.00012856	8.749E-5
1722815400	0.00010812	-8.0E-6	-6.88	0.00011612	0.00011715	0.00010604
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00012061	0.00011442
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869
1722556200	0.0001281	-1.0E-6	-0.77	0.00012947	0.00012954	0.00012317
1722469800	0.00012917	-2.0E-6	-1.53	0.00013101	0.0001339	0.00012861
1722383400	0.00013104	-2.0E-6	-1.51	0.00013267	0.00013462	0.00012948
1722297000	0.0001326	2.0E-6	1.53	0.00013562	0.00013843	0.00013053
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378
1721865000	0.0001334	-6.0E-6	-4.31	0.00013933	0.0001395	0.00013228
1721778600	0.00013922	1.0E-6	0.73	0.00013768	0.00014161	0.00013612
1721692200	0.00013775	-3.0E-6	-2.13	0.00013562	0.00014027	0.00013537
1721605800	0.00014089	-1.0E-8	-0.01	0.00014068	0.00014179	0.00013718
1721519400	0.0001409	6.3E-7	0.45	0.00014024	0.00014158	0.00013932
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537