ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CollectiveCO22
$ 0.092663
0.000224
(
0.24%
)
Info
Rank Rank 2808
Platform Ethereum
Token
Not Mineable
Bid
$ 0.071047
Exchange
-
Ask
$ 0.072179
Last Trade Time
11:00:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.103589
Fully Diluted Market Cap
$ 92,663
Genesis Date
2/02/2021
Days Range 0.092393-0.093037
52 Weeks Range 0.082699-0.191457
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CO2/ETHhttps://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02ETH1https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae020-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08690990.005753056.619556575260.086431380.096460840CX
40.1277241-0.03506115-27.45069254750.082698780.156685680CX
120.1553639-0.06270095-40.35747686560.082698780.174141630CX
260.11937368-0.02671073-22.37572804990.082698780.19145720CX
520.16357161-0.07090866-43.35022440630.082698780.19145720CX
1560.32261843-0.22995548-71.27784981160.071057430.391891120.01265529CX
26000001.683106080.05191899CX

About CO22

Collective helps companies in all different phases of their life cycle realize their goals. They do so by opening up their vast Community Development expertise to qualified companies in exchange for their native assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.09225671-0.003942-4.100.095985120.096355440.09111310
17424282000.096198730.006286616.990.090220410.096460840.089921920
17423418000.08991212-0.00015-0.170.089890670.090211080.087389360
17422554000.09006230.002094132.380.089535270.091097710.086431380
17421690000.08796817-0.002473-2.730.090328150.090515640.086836210
17420826000.090441020.001201451.350.089215320.09110890.088827740
17419962000.089239570.002313342.660.08690990.090696610.08685580
17419098000.08692623-0.001964-2.210.089051150.089294140.085062490
17418234000.08889024-0.000722-0.810.089535270.091097710.085537290
17417370000.089612690.001846942.100.08673780.091463370.082698780
17416506000.08776575-0.005942-6.340.155580770.156685680.084483690
17415642000.09370815-0.008617-8.420.102617320.103034750.093073380
17414778000.102325360.002652422.660.099666410.104047310.098230360
17413914000.09967294-0.003095-3.010.155580770.156685680.098617940
17413050000.10276797-0.002114-2.020.104535630.10819360.101673330
17412186000.104882160.003645383.600.101008240.105822890.100517120
17411322000.101236780.000742980.740.099973770.10352820.09384620
17410458000.1004938-0.016851-14.360.155580770.156685680.097865170
17409594000.117344840.0143422713.920.103288470.118909610.101567460
17408730000.10300257-0.001198-1.150.104075290.106256180.100062380
17407866000.10420028-0.003187-2.970.107572820.107701550.096981350
17407002000.10738766-0.001253-1.150.109208950.110891260.104340670
17406138000.10864088-0.007856-6.740.116311290.116677420.105557510
17405274000.11649692-0.000851-0.730.11734670.117921770.109431430
17404410000.1173481-0.014132-10.750.155580770.156685680.116457740
17403546000.131480020.002464461.910.128943270.132445470.128100020
17402682000.129015560.004920523.970.124121160.13035880.123853450
17401818000.12409504-0.003798-2.970.12772410.132545740.122110980
17400954000.127892940.001272341.000.126683560.129086920.126355680
17400090000.12662060.002313811.860.124526930.127589780.123887960
17399226000.12430679-0.003513-2.750.127942380.128267460.121587210
17398362000.127819710.003734933.010.155580770.156685680.124860410
17397498000.12408478-0.001401-1.120.125642090.127117320.123900090
17396634000.12548585-0.001655-1.300.127144830.127753480.124869270
17395770000.12714110.002311011.850.124669180.130041180.124302120
17394906000.12483009-0.002736-2.140.127566460.128539370.121892240
17394042000.127565990.006086985.010.121656240.130185290.119367610
17393178000.12147901-0.002531-2.040.124274610.127052490.120523820
17392314000.124010160.001314781.070.155580770.156685680.122674390
17391450000.12269538-0.000312-0.250.122733160.125075420.11840730
17390586000.123006930.000582070.480.122340910.124181330.120794330
17389722000.12242486-0.002514-2.010.125730240.130510380.119774310
17388858000.12493876-0.005046-3.880.130116730.133188440.124384680
17387994000.129984740.003075912.420.127246970.131655850.126580490
17387130000.12690883-0.007503-5.580.134484570.134805920.122980350
17386266000.134411340.001716351.290.155580770.156685680.116213350
17385402000.13269499-0.013145-9.010.145609140.147404320.128647570
17384538000.14583954-0.007518-4.900.153948370.155209050.144754230
17383674000.153357450.001653391.090.151700790.160285820.149924280
17382810000.151704060.006264694.310.145057860.153113980.144252850
17381946000.145439370.002205141.540.144139050.147708410.142782760
17381082000.14323423-0.004481-3.030.149251730.15022510.141866280
17380218000.1477154-0.003258-2.160.155580770.156685680.141597640
17379354000.15097321-0.004012-2.590.154547230.156691270.150973210
17378490000.154985650.000514440.330.154395650.156210410.15268070
17377626000.15447121-0.000866-0.560.155688510.15933390.152836480
17376762000.155336850.004004512.650.151285230.156008460.148859020
17375898000.15133234-0.003594-2.320.155433860.156950120.150685910
17375034000.154925950.002866031.880.152417180.156888560.149503580
17374170000.152059920.00169491.130.155580770.159816150.150687770
17373306000.15036502-0.004053-2.620.153777670.160589910.145953350
17372442000.15441757-0.007898-4.870.162142090.163009130.150765660
17371578000.162315120.008324775.410.154223080.164431650.154223080
17370714000.15399035-0.006487-4.040.160677590.161139330.152375210
17369850000.160477510.010042536.680.15028480.162044610.148611830
17368986000.150434980.004478373.070.146195870.151673740.145870790
17368122000.14595661-0.006206-4.080.155580770.156685680.137432680
17367258000.152163-0.001187-0.770.15308040.153747820.150499810
17366394000.153349520.0007080.460.152333230.154701140.150307660
17365530000.152641520.00279841.870.155580770.156685680.149251260
17364666000.14984312-0.005464-3.520.154978190.156465070.147751320
17363802000.15530746-0.002202-1.400.157690770.159155730.149851980
17362938000.15750934-0.014418-8.390.172068480.172599710.156632970
17362074000.171927630.002176221.280.155580770.174141630.154465150
17361210000.16975141-0.000824-0.480.170493910.171128220.167964160
17360346000.170575530.002437871.450.168217880.171151070.166731930
17359482000.168137660.007389174.600.160989150.169183330.15978490
17358618000.160748490.004464852.860.155580770.162808110.154465150
17357754000.156283640.000837660.540.155580770.157020550.154465150
17356890000.15544598-0.000949-0.610.156529430.160547930.154531370
17356026000.15639464-8.0E-5-0.050.145219230.159515790.141581310
17355162000.15647486-0.001875-1.180.15833440.158846970.154994980
17354298000.158349790.003256872.100.155286010.158812460.155022960
17353434000.15509292-0.000214-0.140.15536390.160000380.154151260
17352570000.15530653-0.007564-4.640.163529630.163740910.154036060
17351706000.16287014-6.9E-5-0.040.162622950.165137780.160542340
17350842000.162939630.003622992.270.159285390.164773050.156639970
17349978000.159316640.006660194.360.145219230.161044180.141581310
17349114000.15265645-0.002856-1.840.156201550.158222460.151471320
17348250000.15551221-0.006143-3.800.162013360.165720310.153580850