CollectiveCO22

$ 0.092663

0.000224

(

0.24%

)

Official Links

Website

Info

Rank 2808

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.071047

Exchange

Ask

$ 0.072179

Last Trade Time

11:00:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.103589

Fully Diluted Market Cap

$ 92,663

Genesis Date

2/02/2021

Days Range 0.092393-0.093037

52 Weeks Range 0.082699-0.191457

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CO2/ETH	https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02	ETH	1	https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0869099	0.00575305	6.61955657526	0.08643138	0.09646084	0	CX
4	0.1277241	-0.03506115	-27.4506925475	0.08269878	0.15668568	0	CX
12	0.1553639	-0.06270095	-40.3574768656	0.08269878	0.17414163	0	CX
26	0.11937368	-0.02671073	-22.3757280499	0.08269878	0.1914572	0	CX
52	0.16357161	-0.07090866	-43.3502244063	0.08269878	0.1914572	0	CX
156	0.32261843	-0.22995548	-71.2778498116	0.07105743	0.39189112	0.01265529	CX
260	0	0	0	0	1.68310608	0.05191899	CX

Collective helps companies in all different phases of their life cycle realize their goals. They do so by opening up their vast Community Development expertise to qualified companies in exchange for their native assets.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.09225671	-0.003942	-4.10	0.09598512	0.09635544	0.0911131
1742428200	0.09619873	0.00628661	6.99	0.09022041	0.09646084	0.08992192
1742341800	0.08991212	-0.00015	-0.17	0.08989067	0.09021108	0.08738936
1742255400	0.0900623	0.00209413	2.38	0.08953527	0.09109771	0.08643138
1742169000	0.08796817	-0.002473	-2.73	0.09032815	0.09051564	0.08683621
1742082600	0.09044102	0.00120145	1.35	0.08921532	0.0911089	0.08882774
1741996200	0.08923957	0.00231334	2.66	0.0869099	0.09069661	0.0868558
1741909800	0.08692623	-0.001964	-2.21	0.08905115	0.08929414	0.08506249
1741823400	0.08889024	-0.000722	-0.81	0.08953527	0.09109771	0.08553729
1741737000	0.08961269	0.00184694	2.10	0.0867378	0.09146337	0.08269878
1741650600	0.08776575	-0.005942	-6.34	0.15558077	0.15668568	0.08448369
1741564200	0.09370815	-0.008617	-8.42	0.10261732	0.10303475	0.09307338
1741477800	0.10232536	0.00265242	2.66	0.09966641	0.10404731	0.09823036
1741391400	0.09967294	-0.003095	-3.01	0.15558077	0.15668568	0.09861794
1741305000	0.10276797	-0.002114	-2.02	0.10453563	0.1081936	0.10167333
1741218600	0.10488216	0.00364538	3.60	0.10100824	0.10582289	0.10051712
1741132200	0.10123678	0.00074298	0.74	0.09997377	0.1035282	0.0938462
1741045800	0.1004938	-0.016851	-14.36	0.15558077	0.15668568	0.09786517
1740959400	0.11734484	0.01434227	13.92	0.10328847	0.11890961	0.10156746
1740873000	0.10300257	-0.001198	-1.15	0.10407529	0.10625618	0.10006238
1740786600	0.10420028	-0.003187	-2.97	0.10757282	0.10770155	0.09698135
1740700200	0.10738766	-0.001253	-1.15	0.10920895	0.11089126	0.10434067
1740613800	0.10864088	-0.007856	-6.74	0.11631129	0.11667742	0.10555751
1740527400	0.11649692	-0.000851	-0.73	0.1173467	0.11792177	0.10943143
1740441000	0.1173481	-0.014132	-10.75	0.15558077	0.15668568	0.11645774
1740354600	0.13148002	0.00246446	1.91	0.12894327	0.13244547	0.12810002
1740268200	0.12901556	0.00492052	3.97	0.12412116	0.1303588	0.12385345
1740181800	0.12409504	-0.003798	-2.97	0.1277241	0.13254574	0.12211098
1740095400	0.12789294	0.00127234	1.00	0.12668356	0.12908692	0.12635568
1740009000	0.1266206	0.00231381	1.86	0.12452693	0.12758978	0.12388796
1739922600	0.12430679	-0.003513	-2.75	0.12794238	0.12826746	0.12158721
1739836200	0.12781971	0.00373493	3.01	0.15558077	0.15668568	0.12486041
1739749800	0.12408478	-0.001401	-1.12	0.12564209	0.12711732	0.12390009
1739663400	0.12548585	-0.001655	-1.30	0.12714483	0.12775348	0.12486927
1739577000	0.1271411	0.00231101	1.85	0.12466918	0.13004118	0.12430212
1739490600	0.12483009	-0.002736	-2.14	0.12756646	0.12853937	0.12189224
1739404200	0.12756599	0.00608698	5.01	0.12165624	0.13018529	0.11936761
1739317800	0.12147901	-0.002531	-2.04	0.12427461	0.12705249	0.12052382
1739231400	0.12401016	0.00131478	1.07	0.15558077	0.15668568	0.12267439
1739145000	0.12269538	-0.000312	-0.25	0.12273316	0.12507542	0.1184073
1739058600	0.12300693	0.00058207	0.48	0.12234091	0.12418133	0.12079433
1738972200	0.12242486	-0.002514	-2.01	0.12573024	0.13051038	0.11977431
1738885800	0.12493876	-0.005046	-3.88	0.13011673	0.13318844	0.12438468
1738799400	0.12998474	0.00307591	2.42	0.12724697	0.13165585	0.12658049
1738713000	0.12690883	-0.007503	-5.58	0.13448457	0.13480592	0.12298035
1738626600	0.13441134	0.00171635	1.29	0.15558077	0.15668568	0.11621335
1738540200	0.13269499	-0.013145	-9.01	0.14560914	0.14740432	0.12864757
1738453800	0.14583954	-0.007518	-4.90	0.15394837	0.15520905	0.14475423
1738367400	0.15335745	0.00165339	1.09	0.15170079	0.16028582	0.14992428
1738281000	0.15170406	0.00626469	4.31	0.14505786	0.15311398	0.14425285
1738194600	0.14543937	0.00220514	1.54	0.14413905	0.14770841	0.14278276
1738108200	0.14323423	-0.004481	-3.03	0.14925173	0.1502251	0.14186628
1738021800	0.1477154	-0.003258	-2.16	0.15558077	0.15668568	0.14159764
1737935400	0.15097321	-0.004012	-2.59	0.15454723	0.15669127	0.15097321
1737849000	0.15498565	0.00051444	0.33	0.15439565	0.15621041	0.1526807
1737762600	0.15447121	-0.000866	-0.56	0.15568851	0.1593339	0.15283648
1737676200	0.15533685	0.00400451	2.65	0.15128523	0.15600846	0.14885902
1737589800	0.15133234	-0.003594	-2.32	0.15543386	0.15695012	0.15068591
1737503400	0.15492595	0.00286603	1.88	0.15241718	0.15688856	0.14950358
1737417000	0.15205992	0.0016949	1.13	0.15558077	0.15981615	0.15068777
1737330600	0.15036502	-0.004053	-2.62	0.15377767	0.16058991	0.14595335
1737244200	0.15441757	-0.007898	-4.87	0.16214209	0.16300913	0.15076566
1737157800	0.16231512	0.00832477	5.41	0.15422308	0.16443165	0.15422308
1737071400	0.15399035	-0.006487	-4.04	0.16067759	0.16113933	0.15237521
1736985000	0.16047751	0.01004253	6.68	0.1502848	0.16204461	0.14861183
1736898600	0.15043498	0.00447837	3.07	0.14619587	0.15167374	0.14587079
1736812200	0.14595661	-0.006206	-4.08	0.15558077	0.15668568	0.13743268
1736725800	0.152163	-0.001187	-0.77	0.1530804	0.15374782	0.15049981
1736639400	0.15334952	0.000708	0.46	0.15233323	0.15470114	0.15030766
1736553000	0.15264152	0.0027984	1.87	0.15558077	0.15668568	0.14925126
1736466600	0.14984312	-0.005464	-3.52	0.15497819	0.15646507	0.14775132
1736380200	0.15530746	-0.002202	-1.40	0.15769077	0.15915573	0.14985198
1736293800	0.15750934	-0.014418	-8.39	0.17206848	0.17259971	0.15663297
1736207400	0.17192763	0.00217622	1.28	0.15558077	0.17414163	0.15446515
1736121000	0.16975141	-0.000824	-0.48	0.17049391	0.17112822	0.16796416
1736034600	0.17057553	0.00243787	1.45	0.16821788	0.17115107	0.16673193
1735948200	0.16813766	0.00738917	4.60	0.16098915	0.16918333	0.1597849
1735861800	0.16074849	0.00446485	2.86	0.15558077	0.16280811	0.15446515
1735775400	0.15628364	0.00083766	0.54	0.15558077	0.15702055	0.15446515
1735689000	0.15544598	-0.000949	-0.61	0.15652943	0.16054793	0.15453137
1735602600	0.15639464	-8.0E-5	-0.05	0.14521923	0.15951579	0.14158131
1735516200	0.15647486	-0.001875	-1.18	0.1583344	0.15884697	0.15499498
1735429800	0.15834979	0.00325687	2.10	0.15528601	0.15881246	0.15502296
1735343400	0.15509292	-0.000214	-0.14	0.1553639	0.16000038	0.15415126
1735257000	0.15530653	-0.007564	-4.64	0.16352963	0.16374091	0.15403606
1735170600	0.16287014	-6.9E-5	-0.04	0.16262295	0.16513778	0.16054234
1735084200	0.16293963	0.00362299	2.27	0.15928539	0.16477305	0.15663997
1734997800	0.15931664	0.00666019	4.36	0.14521923	0.16104418	0.14158131
1734911400	0.15265645	-0.002856	-1.84	0.15620155	0.15822246	0.15147132
1734825000	0.15551221	-0.006143	-3.80	0.16201336	0.16572031	0.15358085