CoilCOIL

$ 0.967737

0.010921

(

1.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.870058

Exchange

Ask

$ 0.884057

Last Trade Time

11:13:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 1

Genesis Date

8/15/2020

Days Range 0.958783-0.977269

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 215,549 / 1

21554944.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for COILUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.76767095	0.20006578	26.0613977903	0.26555227	2.37498059	1.98890246	CX
260	0.9501933	0.01754343	1.8463011684	0.26555227	6.94554457	3.88003617	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.95891062	-0.010221	-1.05	0.9694069	0.97214144	0.93111784
1721087400	0.96913178	0.06364188	7.03	0.88337462	0.97048238	0.87946735
1721001000	0.9054899	0.02232093	2.53	0.88337462	0.90787706	0.87946735
1720914600	0.88316897	0.01287788	1.48	0.87030776	0.88980801	0.86556679
1720828200	0.87029109	0.0089067	1.03	0.8608675	0.87757763	0.84687246
1720741800	0.86138439	-0.000761	-0.09	0.86064518	0.8929983	0.84947082
1720655400	0.86214584	0.00892059	1.05	0.85113266	0.87521548	0.84172853
1720569000	0.85322525	0.01532063	1.83	0.83799355	0.8633158	0.83482827
1720482600	0.83790462	0.02551955	3.14	0.97639609	0.97648779	0.8067965
1720396200	0.81238507	-0.03974	-4.66	0.8509298	0.85381718	0.81238507
1720309800	0.85212477	0.02340474	2.82	0.82818646	0.85592644	0.8221338
1720223400	0.82872003	-0.025203	-2.95	0.84665291	0.86344919	0.78704336
1720137000	0.85392278	-0.061713	-6.74	0.91645584	0.91973228	0.84977929
1720050600	0.91563603	-0.03382	-3.56	0.94983441	0.95197979	0.90321112
1719964200	0.94945646	-0.005925	-0.62	0.95497833	0.96150343	0.9444487
1719877800	0.95538129	0.00070865	0.07	0.97639609	0.97648779	0.93814037
1719791400	0.95467264	0.01764109	1.88	0.93762348	0.95966929	0.93113729
1719705000	0.93703155	-0.0008	-0.09	0.93782079	0.94543247	0.93566984
1719618600	0.9378319	-0.019017	-1.99	0.95846042	0.96760333	0.93453601
1719532200	0.9568486	0.02122878	2.27	0.9361256	0.96387391	0.93459437
1719445800	0.93561982	-0.007573	-0.80	0.97639609	0.97648779	0.92425371
1719359400	0.9431926	0.01135778	1.22	0.93266852	0.95194645	0.92694378
1719273000	0.93183482	-0.018353	-1.93	0.9500067	0.95315531	0.90012921
1719186600	0.95018734	-0.020823	-2.14	0.97100483	0.9776911	0.9474667
1719100200	0.97101039	-0.006467	-0.66	0.97809406	0.97809406	0.96620827
1719013800	0.97747712	0.00124499	0.13	0.97562075	0.98537782	0.95767952
1718927400	0.97623213	-0.010891	-1.10	0.98724252	1.00487528	0.96861767
1718841000	0.98712303	0.02046178	2.12	0.96716425	0.99619924	0.96288737
1718754600	0.96666125	-0.007075	-0.73	0.97639609	0.97648779	0.93814037
1718668200	0.97373658	-0.032184	-3.20	1.01941501	1.03243184	0.96483545
1718581800	1.00592018	0.02	1.54	0.99001319	1.01427942	0.98395219
1718495400	0.99069126	0.02373266	2.45	0.96700863	0.99761097	0.96501886
1718409000	0.9669586	0.00220096	0.23	0.96580254	0.98005047	0.93482503
1718322600	0.96475764	-0.024597	-2.49	0.98833467	0.98910723	0.95332483
1718236200	0.98935456	0.01701859	1.75	0.97266111	1.01519926	0.96293739
1718149800	0.97233597	-0.046554	-4.57	1.01933997	1.01996525	0.95435028
1718063400	1.01888978	-0.01	-1.02	1.01941501	1.03243184	1.01247307
1717977000	1.02938884	0.01	0.58	1.02268867	1.03314049	1.01907319
1717890600	1.02341399	0	0.11	1.02186053	1.03034481	1.01963733
1717804200	1.02230517	-0.04	-3.53	1.05915193	1.06681641	1.01204788
1717717800	1.05966882	-0.01	-1.38	1.07435306	1.07769064	1.04620735
1717631400	1.07453369	0.01	1.40	1.01941501	1.08011948	1.01247307
1717545000	1.05967716	0.01	1.37	1.04664921	1.06448483	1.03991569
1717458600	1.04533196	-0.01	-0.48	1.04919199	1.06976771	1.04427316
1717372200	1.05042587	-0.01	-0.87	1.05967994	1.0657465	1.0424029
1717285800	1.05968272	0.01	1.33	1.04586831	1.06337601	1.04220559
1717199400	1.04580439	0	0.45	1.04069659	1.06789188	1.03450776
1717113000	1.04108843	-0.01	-0.50	1.04675203	1.06188369	1.0292221
1717026600	1.04634908	-0.02	-2.06	1.06721381	1.07874666	1.0397295
1716940200	1.0683393	-0.01	-1.28	1.07963872	1.09052128	1.04774691
1716853800	1.08215093	0.02	1.81	1.01941501	1.1034075	1.01247307
1716767400	1.06292303	0.02	2.07	1.04215834	1.07822421	1.03720061
1716681000	1.04139968	0.01	0.48	1.03441049	1.04890576	1.03158981
1716594600	1.03638914	-0.01	-0.77	1.04778582	1.0628869	1.0105889
1716508200	1.04443712	0	0.43	1.03862623	1.09534285	0.992103
1716421800	1.03991847	-0.01	-1.32	1.05307703	1.05957156	1.01573005
1716335400	1.05387461	0.04	3.60	1.01941501	1.06574094	1.00934113
1716249000	1.01726128	0.16	19.30	0.84899561	1.02377526	0.83958036
1716162600	0.85271391	-0.015512	-1.79	0.867815	0.87169448	0.84989879
1716076200	0.86822629	0.00979875	1.14	0.85894721	0.87461243	0.85785506
1715989800	0.85842754	0.0405206	4.95	0.81764015	0.86634213	0.81525299
1715903400	0.81790694	-0.026214	-3.11	0.84389615	0.84500219	0.81301034
1715817000	0.84412125	0.04306895	5.38	0.80194714	0.84510223	0.79586391
1715730600	0.8010523	-0.018364	-2.24	0.81889904	0.82225052	0.79503021
1715644200	0.81941594	0.00526899	0.65	0.84899561	0.8533642	0.81195988
1715557800	0.81414695	0.00559413	0.69	0.80951992	0.81977165	0.80690766
1715471400	0.80855282	-0.000267	-0.03	0.80973112	0.81736781	0.80294202
1715385000	0.80881961	-0.034562	-4.10	0.84198142	0.84826196	0.80046038
1715298600	0.84338203	0.01723536	2.09	0.82679418	0.8495931	0.8205192
1715212200	0.82614667	-0.012606	-1.50	0.83714318	0.84412125	0.81692873
1715125800	0.83875222	-0.01402	-1.64	0.8527028	0.86963524	0.83598711
1715039400	0.85277227	-0.018617	-2.14	0.84899561	0.89112525	0.83958036
1714953000	0.87138879	0.00521062	0.60	0.86594473	0.88094855	0.85462309
1714866600	0.86617817	0.00320697	0.37	0.86195131	0.87987864	0.86051179
1714780200	0.8629712	0.03220583	3.88	0.83074592	0.86851531	0.82282021
1714693800	0.83076537	0.00277066	0.33	0.82704985	0.83717375	0.80477616
1714607400	0.82799471	-0.011727	-1.40	0.83682915	0.83912738	0.7820634
1714521000	0.83972209	-0.053818	-6.02	0.89165048	0.90286375	0.81085106
1714434600	0.8935402	-0.013928	-1.53	0.84899561	0.89832008	0.83958036
1714348200	0.90746855	0.00332924	0.37	0.9041671	0.93014519	0.90273313
1714261800	0.90413931	0.03475418	4.00	0.87027997	0.91150366	0.85604871
1714175400	0.86938513	-0.008023	-0.91	0.87683563	0.87980361	0.86253768
1714089000	0.87740811	0.0062194	0.71	0.87248928	0.88628701	0.85384219
1714002600	0.87118871	-0.023396	-2.62	0.89550218	0.9148329	0.86261827
1713916200	0.89458511	0.00499942	0.56	0.88921608	0.90673767	0.87673837
1713829800	0.88958569	0.01481763	1.69	0.84899561	0.897617	0.83958036
1713743400	0.87476806	-0.001067	-0.12	0.87529607	0.88828233	0.86697852
1713657000	0.87583519	0.02313795	2.71	0.84899561	0.88133761	0.83958036
1713570600	0.85269724	0.0003974	0.05	0.85082975	0.86793728	0.79789536
1713484200	0.85229984	0.02343808	2.83	0.83077093	0.85993653	0.82182811
1713397800	0.82886176	-0.028521	-3.33	0.8567657	0.86692016	0.81322988