Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for COILUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.95891062 | -0.010221 | -1.05 | 0.9694069 | 0.97214144 | 0.93111784 | 0 |
1721087400 | 0.96913178 | 0.06364188 | 7.03 | 0.88337462 | 0.97048238 | 0.87946735 | 0 |
1721001000 | 0.9054899 | 0.02232093 | 2.53 | 0.88337462 | 0.90787706 | 0.87946735 | 0 |
1720914600 | 0.88316897 | 0.01287788 | 1.48 | 0.87030776 | 0.88980801 | 0.86556679 | 0 |
1720828200 | 0.87029109 | 0.0089067 | 1.03 | 0.8608675 | 0.87757763 | 0.84687246 | 0 |
1720741800 | 0.86138439 | -0.000761 | -0.09 | 0.86064518 | 0.8929983 | 0.84947082 | 0 |
1720655400 | 0.86214584 | 0.00892059 | 1.05 | 0.85113266 | 0.87521548 | 0.84172853 | 0 |
1720569000 | 0.85322525 | 0.01532063 | 1.83 | 0.83799355 | 0.8633158 | 0.83482827 | 0 |
1720482600 | 0.83790462 | 0.02551955 | 3.14 | 0.97639609 | 0.97648779 | 0.8067965 | 0 |
1720396200 | 0.81238507 | -0.03974 | -4.66 | 0.8509298 | 0.85381718 | 0.81238507 | 0 |
1720309800 | 0.85212477 | 0.02340474 | 2.82 | 0.82818646 | 0.85592644 | 0.8221338 | 0 |
1720223400 | 0.82872003 | -0.025203 | -2.95 | 0.84665291 | 0.86344919 | 0.78704336 | 0 |
1720137000 | 0.85392278 | -0.061713 | -6.74 | 0.91645584 | 0.91973228 | 0.84977929 | 0 |
1720050600 | 0.91563603 | -0.03382 | -3.56 | 0.94983441 | 0.95197979 | 0.90321112 | 0 |
1719964200 | 0.94945646 | -0.005925 | -0.62 | 0.95497833 | 0.96150343 | 0.9444487 | 0 |
1719877800 | 0.95538129 | 0.00070865 | 0.07 | 0.97639609 | 0.97648779 | 0.93814037 | 0 |
1719791400 | 0.95467264 | 0.01764109 | 1.88 | 0.93762348 | 0.95966929 | 0.93113729 | 0 |
1719705000 | 0.93703155 | -0.0008 | -0.09 | 0.93782079 | 0.94543247 | 0.93566984 | 0 |
1719618600 | 0.9378319 | -0.019017 | -1.99 | 0.95846042 | 0.96760333 | 0.93453601 | 0 |
1719532200 | 0.9568486 | 0.02122878 | 2.27 | 0.9361256 | 0.96387391 | 0.93459437 | 0 |
1719445800 | 0.93561982 | -0.007573 | -0.80 | 0.97639609 | 0.97648779 | 0.92425371 | 0 |
1719359400 | 0.9431926 | 0.01135778 | 1.22 | 0.93266852 | 0.95194645 | 0.92694378 | 0 |
1719273000 | 0.93183482 | -0.018353 | -1.93 | 0.9500067 | 0.95315531 | 0.90012921 | 0 |
1719186600 | 0.95018734 | -0.020823 | -2.14 | 0.97100483 | 0.9776911 | 0.9474667 | 0 |
1719100200 | 0.97101039 | -0.006467 | -0.66 | 0.97809406 | 0.97809406 | 0.96620827 | 0 |
1719013800 | 0.97747712 | 0.00124499 | 0.13 | 0.97562075 | 0.98537782 | 0.95767952 | 0 |
1718927400 | 0.97623213 | -0.010891 | -1.10 | 0.98724252 | 1.00487528 | 0.96861767 | 0 |
1718841000 | 0.98712303 | 0.02046178 | 2.12 | 0.96716425 | 0.99619924 | 0.96288737 | 0 |
1718754600 | 0.96666125 | -0.007075 | -0.73 | 0.97639609 | 0.97648779 | 0.93814037 | 0 |
1718668200 | 0.97373658 | -0.032184 | -3.20 | 1.01941501 | 1.03243184 | 0.96483545 | 0 |
1718581800 | 1.00592018 | 0.02 | 1.54 | 0.99001319 | 1.01427942 | 0.98395219 | 0 |
1718495400 | 0.99069126 | 0.02373266 | 2.45 | 0.96700863 | 0.99761097 | 0.96501886 | 0 |
1718409000 | 0.9669586 | 0.00220096 | 0.23 | 0.96580254 | 0.98005047 | 0.93482503 | 0 |
1718322600 | 0.96475764 | -0.024597 | -2.49 | 0.98833467 | 0.98910723 | 0.95332483 | 0 |
1718236200 | 0.98935456 | 0.01701859 | 1.75 | 0.97266111 | 1.01519926 | 0.96293739 | 0 |
1718149800 | 0.97233597 | -0.046554 | -4.57 | 1.01933997 | 1.01996525 | 0.95435028 | 0 |
1718063400 | 1.01888978 | -0.01 | -1.02 | 1.01941501 | 1.03243184 | 1.01247307 | 0 |
1717977000 | 1.02938884 | 0.01 | 0.58 | 1.02268867 | 1.03314049 | 1.01907319 | 0 |
1717890600 | 1.02341399 | 0 | 0.11 | 1.02186053 | 1.03034481 | 1.01963733 | 0 |
1717804200 | 1.02230517 | -0.04 | -3.53 | 1.05915193 | 1.06681641 | 1.01204788 | 0 |
1717717800 | 1.05966882 | -0.01 | -1.38 | 1.07435306 | 1.07769064 | 1.04620735 | 0 |
1717631400 | 1.07453369 | 0.01 | 1.40 | 1.01941501 | 1.08011948 | 1.01247307 | 0 |
1717545000 | 1.05967716 | 0.01 | 1.37 | 1.04664921 | 1.06448483 | 1.03991569 | 0 |
1717458600 | 1.04533196 | -0.01 | -0.48 | 1.04919199 | 1.06976771 | 1.04427316 | 0 |
1717372200 | 1.05042587 | -0.01 | -0.87 | 1.05967994 | 1.0657465 | 1.0424029 | 0 |
1717285800 | 1.05968272 | 0.01 | 1.33 | 1.04586831 | 1.06337601 | 1.04220559 | 0 |
1717199400 | 1.04580439 | 0 | 0.45 | 1.04069659 | 1.06789188 | 1.03450776 | 0 |
1717113000 | 1.04108843 | -0.01 | -0.50 | 1.04675203 | 1.06188369 | 1.0292221 | 0 |
1717026600 | 1.04634908 | -0.02 | -2.06 | 1.06721381 | 1.07874666 | 1.0397295 | 0 |
1716940200 | 1.0683393 | -0.01 | -1.28 | 1.07963872 | 1.09052128 | 1.04774691 | 0 |
1716853800 | 1.08215093 | 0.02 | 1.81 | 1.01941501 | 1.1034075 | 1.01247307 | 0 |
1716767400 | 1.06292303 | 0.02 | 2.07 | 1.04215834 | 1.07822421 | 1.03720061 | 0 |
1716681000 | 1.04139968 | 0.01 | 0.48 | 1.03441049 | 1.04890576 | 1.03158981 | 0 |
1716594600 | 1.03638914 | -0.01 | -0.77 | 1.04778582 | 1.0628869 | 1.0105889 | 0 |
1716508200 | 1.04443712 | 0 | 0.43 | 1.03862623 | 1.09534285 | 0.992103 | 0 |
1716421800 | 1.03991847 | -0.01 | -1.32 | 1.05307703 | 1.05957156 | 1.01573005 | 0 |
1716335400 | 1.05387461 | 0.04 | 3.60 | 1.01941501 | 1.06574094 | 1.00934113 | 0 |
1716249000 | 1.01726128 | 0.16 | 19.30 | 0.84899561 | 1.02377526 | 0.83958036 | 0 |
1716162600 | 0.85271391 | -0.015512 | -1.79 | 0.867815 | 0.87169448 | 0.84989879 | 0 |
1716076200 | 0.86822629 | 0.00979875 | 1.14 | 0.85894721 | 0.87461243 | 0.85785506 | 0 |
1715989800 | 0.85842754 | 0.0405206 | 4.95 | 0.81764015 | 0.86634213 | 0.81525299 | 0 |
1715903400 | 0.81790694 | -0.026214 | -3.11 | 0.84389615 | 0.84500219 | 0.81301034 | 0 |
1715817000 | 0.84412125 | 0.04306895 | 5.38 | 0.80194714 | 0.84510223 | 0.79586391 | 0 |
1715730600 | 0.8010523 | -0.018364 | -2.24 | 0.81889904 | 0.82225052 | 0.79503021 | 0 |
1715644200 | 0.81941594 | 0.00526899 | 0.65 | 0.84899561 | 0.8533642 | 0.81195988 | 0 |
1715557800 | 0.81414695 | 0.00559413 | 0.69 | 0.80951992 | 0.81977165 | 0.80690766 | 0 |
1715471400 | 0.80855282 | -0.000267 | -0.03 | 0.80973112 | 0.81736781 | 0.80294202 | 0 |
1715385000 | 0.80881961 | -0.034562 | -4.10 | 0.84198142 | 0.84826196 | 0.80046038 | 0 |
1715298600 | 0.84338203 | 0.01723536 | 2.09 | 0.82679418 | 0.8495931 | 0.8205192 | 0 |
1715212200 | 0.82614667 | -0.012606 | -1.50 | 0.83714318 | 0.84412125 | 0.81692873 | 0 |
1715125800 | 0.83875222 | -0.01402 | -1.64 | 0.8527028 | 0.86963524 | 0.83598711 | 0 |
1715039400 | 0.85277227 | -0.018617 | -2.14 | 0.84899561 | 0.89112525 | 0.83958036 | 0 |
1714953000 | 0.87138879 | 0.00521062 | 0.60 | 0.86594473 | 0.88094855 | 0.85462309 | 0 |
1714866600 | 0.86617817 | 0.00320697 | 0.37 | 0.86195131 | 0.87987864 | 0.86051179 | 0 |
1714780200 | 0.8629712 | 0.03220583 | 3.88 | 0.83074592 | 0.86851531 | 0.82282021 | 0 |
1714693800 | 0.83076537 | 0.00277066 | 0.33 | 0.82704985 | 0.83717375 | 0.80477616 | 0 |
1714607400 | 0.82799471 | -0.011727 | -1.40 | 0.83682915 | 0.83912738 | 0.7820634 | 0 |
1714521000 | 0.83972209 | -0.053818 | -6.02 | 0.89165048 | 0.90286375 | 0.81085106 | 0 |
1714434600 | 0.8935402 | -0.013928 | -1.53 | 0.84899561 | 0.89832008 | 0.83958036 | 0 |
1714348200 | 0.90746855 | 0.00332924 | 0.37 | 0.9041671 | 0.93014519 | 0.90273313 | 0 |
1714261800 | 0.90413931 | 0.03475418 | 4.00 | 0.87027997 | 0.91150366 | 0.85604871 | 0 |
1714175400 | 0.86938513 | -0.008023 | -0.91 | 0.87683563 | 0.87980361 | 0.86253768 | 0 |
1714089000 | 0.87740811 | 0.0062194 | 0.71 | 0.87248928 | 0.88628701 | 0.85384219 | 0 |
1714002600 | 0.87118871 | -0.023396 | -2.62 | 0.89550218 | 0.9148329 | 0.86261827 | 0 |
1713916200 | 0.89458511 | 0.00499942 | 0.56 | 0.88921608 | 0.90673767 | 0.87673837 | 0 |
1713829800 | 0.88958569 | 0.01481763 | 1.69 | 0.84899561 | 0.897617 | 0.83958036 | 0 |
1713743400 | 0.87476806 | -0.001067 | -0.12 | 0.87529607 | 0.88828233 | 0.86697852 | 0 |
1713657000 | 0.87583519 | 0.02313795 | 2.71 | 0.84899561 | 0.88133761 | 0.83958036 | 0 |
1713570600 | 0.85269724 | 0.0003974 | 0.05 | 0.85082975 | 0.86793728 | 0.79789536 | 0 |
1713484200 | 0.85229984 | 0.02343808 | 2.83 | 0.83077093 | 0.85993653 | 0.82182811 | 0 |
1713397800 | 0.82886176 | -0.028521 | -3.33 | 0.8567657 | 0.86692016 | 0.81322988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions