Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005889 | Gate.io | 29546.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 178.58 | 1721946570 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 1 | https://gate.io/trade/FURUCOMBO_USDT | 45.1354236798 | Recently |
| 0.4763 | Gate.io | 26033.3241423 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,471.44 | 1721945143 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 2 | https://gate.io/trade/COMBO_USDT | 39.7691716294 | 28 minutes ago |
| 2.0E-6 | Gate.io | 9881.613 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020272 | 1721938683 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 15.0954046907 | 2 hours ago |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 23 hours ago |
| 2.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 5 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 23 hours ago |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721865735 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 6 | https://gate.io/trade/COMBO_ETH | 0 | 23 hours ago |
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 23 hours ago |
| 3.06E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 8 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -35.5020065618 | CX |
| 4 | -32.7615911382 | CX |
| 12 | -45.359694038 | CX |
| 26 | -39.5319434976 | CX |
| 52 | -83.9389154452 | CX |
| 156 | -97.4778894974 | CX |
| 260 | -99.811020003 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00700368 | 0.00039045 | 5.90 | 0.00661819 | 0.00764071 | 0.00651335 | 5451 |
| 1721778600 | 0.00661323 | -0.000619 | -8.56 | 0.00722836 | 0.00885077 | 0.00646602 | 2154 |
| 1721692200 | 0.00723231 | -0.001573 | -17.86 | 0.00844101 | 0.00970466 | 0.00719187 | 3013 |
| 1721605800 | 0.00880577 | 0.00035149 | 4.16 | 0.00844101 | 0.0088624 | 0.00720213 | 4134 |
| 1721519400 | 0.00845428 | -0.000664 | -7.28 | 0.0091157 | 0.00947735 | 0.00843559 | 4939 |
| 1721433000 | 0.00911791 | 0.00054121 | 6.31 | 0.00854402 | 0.00912041 | 0.00744638 | 15325 |
| 1721346600 | 0.0085767 | -0.00126 | -12.81 | 0.00983274 | 0.00990819 | 0.00812445 | 4133 |
| 1721260200 | 0.00983717 | -0.000169 | -1.69 | 0.01000529 | 0.01019819 | 0.00979562 | 558 |
| 1721173800 | 0.01000662 | 0.00034669 | 3.59 | 0.00966267 | 0.01013074 | 0.00871143 | 4078 |
| 1721087400 | 0.00965993 | -0.000115 | -1.18 | 0.00880513 | 0.01123797 | 0.00876619 | 2052 |
| 1721001000 | 0.00977499 | -7.7E-5 | -0.78 | 0.00880513 | 0.01123797 | 0.00876619 | 15817 |
| 1720914600 | 0.00985183 | 0.00014366 | 1.48 | 0.00970836 | 0.00992589 | 0.00965547 | 0 |
| 1720828200 | 0.00970817 | -0.000521 | -5.09 | 0.0102226 | 0.01028732 | 0.00887785 | 3148 |
| 1720741800 | 0.01022874 | 0.00092166 | 9.90 | 0.00929088 | 0.01060415 | 0.00917025 | 662 |
| 1720655400 | 0.00930708 | 0.00132441 | 16.59 | 0.00796309 | 0.0097631 | 0.00787511 | 2360 |
| 1720569000 | 0.00798267 | -0.001364 | -14.59 | 0.00934789 | 0.00963036 | 0.00791169 | 662 |
| 1720482600 | 0.0093469 | 0.00028467 | 3.14 | 0.00913983 | 0.0095138 | 0.00790562 | 2728 |
| 1720396200 | 0.00906223 | -0.000137 | -1.49 | 0.00848174 | 0.00932786 | 0.00818914 | 1173 |
| 1720309800 | 0.0091989 | 0.00025266 | 2.82 | 0.00894048 | 0.00923994 | 0.00887514 | 0 |
| 1720223400 | 0.00894624 | -0.000272 | -2.95 | 0.00913983 | 0.00932115 | 0.00790562 | 11709 |
| 1720137000 | 0.00921831 | -7.0E-6 | -0.08 | 0.00923381 | 0.00952644 | 0.00845907 | 23217 |
| 1720050600 | 0.00922555 | -0.000682 | -6.88 | 0.00991191 | 0.00993429 | 0.00917126 | 2871 |
| 1719964200 | 0.00990796 | -0.004531 | -31.38 | 0.01443292 | 0.01446072 | 0.0098758 | 15007 |
| 1719877800 | 0.01443901 | 0.00516368 | 55.67 | 0.00872593 | 0.01444716 | 0.00806064 | 24317 |
| 1719791400 | 0.00927533 | -0.001852 | -16.64 | 0.01113406 | 0.01116591 | 0.00909927 | 731 |
| 1719705000 | 0.01112703 | 0.00201532 | 22.12 | 0.0091116 | 0.01116215 | 0.00911047 | 2317 |
| 1719618600 | 0.00911171 | -0.000185 | -1.99 | 0.00931213 | 0.01114188 | 0.00907969 | 2381 |
| 1719532200 | 0.00929647 | -0.00013 | -1.38 | 0.00943199 | 0.01109859 | 0.00929067 | 1248 |
| 1719445800 | 0.0094269 | -0.001094 | -10.40 | 0.00872593 | 0.0105439 | 0.00806064 | 4370 |
| 1719359400 | 0.0105214 | 0.00180327 | 20.68 | 0.00872593 | 0.01052915 | 0.00806064 | 11343 |
| 1719273000 | 0.00871813 | 0.00017021 | 1.99 | 0.0085463 | 0.00910934 | 0.00793464 | 14899 |
| 1719186600 | 0.00854792 | -0.001236 | -12.63 | 0.00978342 | 0.01064022 | 0.00854087 | 4752 |
| 1719100200 | 0.00978348 | 0.00099006 | 11.26 | 0.00879897 | 0.00981313 | 0.00869205 | 2135 |
| 1719013800 | 0.00879342 | -0.001043 | -10.60 | 0.00982993 | 0.01022351 | 0.0086746 | 1332 |
| 1718927400 | 0.00983609 | 0.0013111 | 15.38 | 0.00852602 | 0.01025379 | 0.00848308 | 7411 |
| 1718841000 | 0.00852499 | -0.001215 | -12.47 | 0.00974472 | 0.01003727 | 0.00842791 | 3946 |
| 1718754600 | 0.00973966 | 0.00097989 | 11.19 | 0.0087837 | 0.01031607 | 0.00845082 | 6116 |
| 1718668200 | 0.00875977 | -0.001375 | -13.57 | 0.01030416 | 0.01031727 | 0.00875485 | 3878 |
| 1718581800 | 0.01013521 | -0.000203 | -1.96 | 0.01033119 | 0.01058442 | 0.01012051 | 1311 |
| 1718495400 | 0.01033826 | 0.00163946 | 18.85 | 0.00869925 | 0.01076946 | 0.00868135 | 2664 |
| 1718409000 | 0.0086988 | -0.001022 | -10.51 | 0.009731 | 0.00987361 | 0.00840972 | 2343 |
| 1718322600 | 0.00972048 | -0.000248 | -2.49 | 0.00995803 | 0.00996581 | 0.00914899 | 1144 |
| 1718236200 | 0.0099683 | 0.00122113 | 13.96 | 0.0087501 | 0.01009024 | 0.00866262 | 511 |
| 1718149800 | 0.00874717 | -0.001519 | -14.80 | 0.01027042 | 0.01027672 | 0.00841706 | 10072 |
| 1718063400 | 0.01026589 | 0.00026464 | 2.65 | 0.01030416 | 0.01033256 | 0.00964613 | 3333 |
| 1717977000 | 0.01000125 | -0.00031 | -3.01 | 0.01030416 | 0.01031727 | 0.00991353 | 939 |
| 1717890600 | 0.01031147 | 1.1E-5 | 0.11 | 0.01029582 | 0.0103813 | 0.01027342 | 576 |
| 1717804200 | 0.0103003 | -0.00152 | -12.86 | 0.01181493 | 0.01185691 | 0.01019695 | 2762 |
| 1717717800 | 0.0118207 | 0.00254082 | 27.38 | 0.00927832 | 0.01192247 | 0.00925384 | 6808 |
| 1717631400 | 0.00927988 | -0.001016 | -9.87 | 0.01086009 | 0.0114804 | 0.00908284 | 2731 |
| 1717545000 | 0.01029553 | 0.00089168 | 9.48 | 0.0094157 | 0.0103174 | 0.00898092 | 3677 |
| 1717458600 | 0.00940385 | -0.002163 | -18.70 | 0.00943857 | 0.00998129 | 0.00939432 | 2466 |
| 1717372200 | 0.0115664 | 0.00127082 | 12.34 | 0.01029555 | 0.01157368 | 0.00901843 | 8802 |
| 1717285800 | 0.01029558 | 0.00051116 | 5.22 | 0.00978502 | 0.01126081 | 0.00975075 | 6150 |
| 1717199400 | 0.00978442 | -0.00108 | -9.94 | 0.01086009 | 0.0114804 | 0.00967873 | 3798 |
| 1717113000 | 0.01086418 | 0.00069814 | 6.87 | 0.01016995 | 0.01144302 | 0.00892992 | 11224 |
| 1717026600 | 0.01016604 | -0.002905 | -22.23 | 0.01113681 | 0.0111623 | 0.0093633 | 4703 |
| 1716940200 | 0.01307072 | 0.00177804 | 15.75 | 0.01126647 | 0.01313828 | 0.01093366 | 3241 |
| 1716853800 | 0.01129268 | -0.002477 | -17.99 | 0.01168814 | 0.01310271 | 0.01125086 | 72789 |
| 1716767400 | 0.01376942 | 0.0010283 | 8.07 | 0.01177537 | 0.01378126 | 0.01174765 | 3373 |
| 1716681000 | 0.01274112 | 6.1E-5 | 0.48 | 0.01265561 | 0.01283296 | 0.0126211 | 0 |
| 1716594600 | 0.01267982 | 0.00102903 | 8.83 | 0.01168814 | 0.0127639 | 0.01132839 | 1406 |
| 1716508200 | 0.01165079 | 0.00042461 | 3.78 | 0.01121223 | 0.01306599 | 0.01058218 | 2024 |
| 1716421800 | 0.01122618 | 0.00022857 | 2.08 | 0.01098928 | 0.01185774 | 0.01097362 | 445 |
| 1716335400 | 0.01099761 | -0.002546 | -18.80 | 0.01357263 | 0.01475752 | 0.01067803 | 133756 |
| 1716249000 | 0.01354396 | 0.00188397 | 16.16 | 0.01154296 | 0.01394387 | 0.011351 | 721125 |
| 1716162600 | 0.01165999 | -0.000837 | -6.70 | 0.01249104 | 0.01250612 | 0.01132592 | 249024 |
| 1716076200 | 0.01249696 | -0.000477 | -3.68 | 0.01329065 | 0.01353304 | 0.01208773 | 654075 |
| 1715989800 | 0.01297371 | 0.00090672 | 7.51 | 0.01206306 | 0.01434031 | 0.01202784 | 100637 |
| 1715903400 | 0.01206699 | -0.000387 | -3.11 | 0.01245042 | 0.01330065 | 0.01140964 | 29071 |
| 1715817000 | 0.01245375 | 0.00092367 | 8.01 | 0.01154296 | 0.01246822 | 0.0114554 | 110938 |
| 1715730600 | 0.01153008 | 3.1E-5 | 0.27 | 0.01149228 | 0.01195346 | 0.01125785 | 303343 |
| 1715644200 | 0.01149954 | -0.000219 | -1.87 | 0.01165196 | 0.01223481 | 0.01139736 | 220565 |
| 1715557800 | 0.01171856 | 8.1E-5 | 0.70 | 0.01165196 | 0.01223481 | 0.01163216 | 436880 |
| 1715471400 | 0.01163804 | -0.000295 | -2.47 | 0.01194637 | 0.01275823 | 0.01159696 | 50431 |
| 1715385000 | 0.01193292 | -0.00142 | -10.63 | 0.01333112 | 0.0133848 | 0.01180959 | 256151 |
| 1715298600 | 0.01335329 | 0.00146201 | 12.29 | 0.0119006 | 0.01345163 | 0.01151502 | 459501 |
| 1715212200 | 0.01189128 | -0.000483 | -3.90 | 0.01235079 | 0.01241685 | 0.0115034 | 85601 |
| 1715125800 | 0.01237453 | -0.000821 | -6.22 | 0.01319403 | 0.01332457 | 0.01204752 | 395719 |
| 1715039400 | 0.0131951 | -0.000288 | -2.14 | 0.0113596 | 0.01346788 | 0.01131902 | 73795 |
| 1714953000 | 0.01348316 | 8.1E-5 | 0.60 | 0.01339892 | 0.01363108 | 0.01322374 | 7214 |
| 1714866600 | 0.01340254 | 0.00036016 | 2.76 | 0.01302697 | 0.01352221 | 0.01300521 | 1258 |
| 1714780200 | 0.01304238 | 0.00093515 | 7.72 | 0.0113596 | 0.01312617 | 0.01131902 | 3395 |
| 1714693800 | 0.01210723 | 0.0004873 | 4.19 | 0.01160667 | 0.01290344 | 0.01100449 | 61640 |
| 1714607400 | 0.01161993 | -0.001071 | -8.44 | 0.01264729 | 0.01293336 | 0.01031878 | 264827 |
| 1714521000 | 0.01269101 | -0.000492 | -3.73 | 0.01315497 | 0.01359111 | 0.01201177 | 610998 |
| 1714434600 | 0.01318285 | 0.00012105 | 0.93 | 0.01643418 | 0.01678894 | 0.01294402 | 259329 |
| 1714348200 | 0.0130618 | 4.8E-5 | 0.37 | 0.01301428 | 0.01439231 | 0.0117072 | 21139 |
| 1714261800 | 0.01301388 | -0.002628 | -16.80 | 0.01565815 | 0.01568875 | 0.01091338 | 82997 |
| 1714175400 | 0.01564205 | -0.00046 | -2.86 | 0.01609162 | 0.01674657 | 0.01458771 | 14626 |
| 1714089000 | 0.01610212 | 0.00042762 | 2.73 | 0.0156979 | 0.01626507 | 0.01510317 | 9629 |
|
COMBO/ETH 0.00000200 ETH
-4.76%
|
COMBO/USD $ 0.006342
-9.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
