CompoundCOMP

$ 49.27

-1.96

(

-3.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 49.30

Exchange

GDAX

Ask

$ 49.34

Last Trade Time

15:35:05

Volume (24h)

$ 11,114,776

Last Trade Size

8.12

Volume/Market Cap (24h)

0.03%

Trade Price

$ 49.27

Fully Diluted Market Cap

$ 492,700,000

Genesis Date

3/03/2020

Days Range 49.05-52.19

52 Weeks Range 33.87-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
49.28	Binance	99096.113	/cdn/crypto/logos/exchanges/BINA.png	$ 5,006,954.55	1724686820	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	51.4491349455	Recently
49.29	OKX	49230.578278	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,475,917.70	1724686816	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	25.5597377999	Recently
49.27	Coinbase	12780.302	/cdn/crypto/logos/exchanges/GDAX.png	$ 648,066.94	1724686815	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	6.63533071415	Recently
49.32	DigiFinex	12091.864	/cdn/crypto/logos/exchanges/DGFX.png	$ 611,192.11	1724686253	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.27790459024	9 minutes ago
49.27	Tidex	9443.276558	/cdn/crypto/logos/exchanges/TIDE.png	$ 477,451.65	1724686771	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.90279987026	Recently
49.28	HTX	2811.4100258	/cdn/crypto/logos/exchanges/HUOB.png	$ 142,644.70	1724686813	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	1.45963963091	Recently
49.36	Gate.io	1799.091	/cdn/crypto/logos/exchanges/GATE.png	$ 91,106.44	1724686343	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	7	https://gate.io/trade/COMP_USDT	0.934059599675	8 minutes ago
49.12	Kraken	1262.66596186	/cdn/crypto/logos/exchanges/KRKN.png	$ 64,047.49	1724686439	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	0.655556201914	6 minutes ago
0.000777	Binance	833.991	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.664634	1724686783	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	9	https://www.binance.com/en/trade/COMP_BTC	0.432994939996	Recently
0.000784	Coinbase	603.231	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.478987	1724686802	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	10	https://pro.coinbase.com/trade/COMP-BTC	0.313187996812	Recently
0.000777	Tidex	571.6229313	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.455147	1724686732	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.296777587335	Recently
49.26	LATOKEN	408.3111398	/cdn/crypto/logos/exchanges/LATK.png	$ 20,739.10	1724686499	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.211988687501	5 minutes ago
44.2	Bitvavo	367.60121807	/cdn/crypto/logos/exchanges/BITV.png	€ 16,711.21	1724686820	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	13	https://account.bitvavo.com/markets/COMP-EUR	0.190852739851	Recently
49.46	Kucoin	355.67449425	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,016.90	1724686114	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	14	https://trade.kucoin.com/COMP-USDT	0.184660573431	12 minutes ago
0.00077942	Upbit	305.07849083	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.238124	1724686666	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.158391928487	Recently
0.000781	LATOKEN	246.25936	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.195606	1724686084	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.127853965818	12 minutes ago
50.53	Bitstamp	198.64624372	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,009.10	1724686821	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	17	https://www.bitstamp.net/markets/comp/usd	0.103133988712	Recently
49.25	LBank	187.005	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,495.77	1724686819	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	18	https://www.lbank.info/exchange/comp/usdt	0.097090039046	Recently
45.26	Bitstamp	11.76931922	/cdn/crypto/logos/exchanges/BSTP.png	€ 532.21	1724686818	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.0061104444406	Recently
50.2	CEX.IO	4.948	/cdn/crypto/logos/exchanges/CXIO.png	$ 247.99	1724686790	COMP/USDT	https://cex.io/comp-usdt	USDT	20	https://cex.io/comp-usdt	0.0025689233614	Recently
52.03	Gemini	0.43015	/cdn/crypto/logos/exchanges/GEMN.png	$ 22.43	1724628365	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	21	https://gemini.com/?symbol=COMPUSD	0.000223327078397	16 hours ago
0.000772	HitBTC	0.0029	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000221	1724686184	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	1.50563414472E-6	11 minutes ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724630527	COMP/USD	https://gate.io/trade/COMP_USD	USD	23	https://gate.io/trade/COMP_USD	0	16 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724630526	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	24	https://www.bitstamp.net/markets/comp/btc	0	16 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	25	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	26	https://www.huobi.com/en-us/exchange/comp_eth	0	16 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724630530	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	27	https://www.okx.com/trade-spot/COMP-BTC	0	16 hours ago
48.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724686820	COMP/USD	https://cex.io/comp-usd	USD	28	https://cex.io/comp-usd	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724630533	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	16 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	30	https://www.huobi.com/en-us/exchange/comp_btc	0	16 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724686520	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	5 minutes ago
51.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	32	https://hitbtc.com/COMP-to-USD	0	16 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724630523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724686522	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	5 minutes ago
0.01946	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724685303	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	36	https://hitbtc.com/COMP-to-ETH	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	42.39	6.88	16.2302429818	41.64	55.3	32808.5058615	CX
4	50.88	-1.61	-3.1643081761	33.87	55.3	36008.3075572	CX
12	57.86	-8.59	-14.8461804355	33.87	61.45	18164.8146234	CX
26	69.16	-19.89	-28.7593984962	33.87	103.44	23847.030723	CX
52	42.69	6.58	15.4134457718	33.87	103.44	25261.5831995	CX
156	436.19	-386.92	-88.7044636512	18.01	528.88	32957.9978964	CX
260	8.209E-5	49.26991791	60019390.8028	8.15E-5	979	33884.8705651	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2 years ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904
1719445800	49.02	0.39	0.80	48.53	49.66	47.91	4629
1719359400	48.63	0.58	1.21	48.02	50.05	47.79	7392
1719273000	48.05	0.37	0.78	47.65	48.64	45.14	19631
1719186600	47.68	-1.02	-2.09	48.73	50.55	47.52	2519
1719100200	48.7	-0.13	-0.27	48.89	49.23	48.06	5038
1719013800	48.83	-0.04	-0.08	48.77	50.1	47.74	7920
1718927400	48.87	-1.07	-2.14	49.94	50.94	48.55	12009
1718841000	49.94	2.03	4.24	47.83	51.2	47.41	17509
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824