CompoundCOMP

$ 44.68

0.080

(

0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 44.70

Exchange

GDAX

Ask

$ 44.73

Last Trade Time

09:43:00

Volume (24h)

$ 2,074,803

Last Trade Size

6.17

Volume/Market Cap (24h)

0.01%

Trade Price

$ 44.68

Fully Diluted Market Cap

$ 446,800,000

Genesis Date

3/03/2020

Days Range 43.90-44.90

52 Weeks Range 33.87-141.00

Circulating Supply 8,869,846 / 10,000,000

88.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.68	Binance	9676.707	/cdn/crypto/logos/exchanges/BINA.png	$ 429,093.48	1742895847	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.7535837343	Recently
44.67	OKX	3546.694837	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,391.18	1742895824	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	19.3351791125	Recently
44.68	Coinbase	1376.113	/cdn/crypto/logos/exchanges/GDAX.png	$ 60,889.33	1742895808	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	7.50202443594	Recently
44.62	DigiFinex	1357.633	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,258.62	1742895213	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.40127877655	11 minutes ago
44.71	HTX	944.139428	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,841.39	1742895840	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	5.14707517463	Recently
0.000504	LATOKEN	456.09401	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.231150	1742859266	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	6	https://exchange.latoken.com/exchange/COMP-BTC	2.48644436039	10 hours ago
44.47	LATOKEN	280.1711118	/cdn/crypto/logos/exchanges/LATK.png	$ 12,367.33	1742859938	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	7	https://exchange.latoken.com/exchange/COMP-USDT	1.52738221859	10 hours ago
44.16	LBank	200.167	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,852.26	1742891483	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.09123140706	1 hour ago
41.29	Bitvavo	182.92312145	/cdn/crypto/logos/exchanges/BITV.png	€ 7,491.94	1742895850	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.997224593486	Recently
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,106.64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	10	https://crypto.com/exchange/trade/COMP_USDT	0.548431457486	19 days ago
44.39	Kraken	65.41113571	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,890.85	1742895320	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	11	https://trade.kraken.com/markets/kraken/COMP/USD	0.356595670907	9 minutes ago
44.61	Kucoin	61.6708	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,736.31	1742895096	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	12	https://trade.kucoin.com/COMP-USDT	0.336204838254	13 minutes ago
0.000513	Binance	61.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031193	1742895848	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	13	https://www.binance.com/en/trade/COMP_BTC	0.33320209425	Recently
44.13	Gemini	19.357105	/cdn/crypto/logos/exchanges/GEMN.png	$ 844.51	1742836939	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.105527289342	16 hours ago
44.44	Bitstamp	9.30714363	/cdn/crypto/logos/exchanges/BSTP.png	$ 410.18	1742895850	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	15	https://www.bitstamp.net/markets/comp/usd	0.0507388702389	Recently
40.74	Bitstamp	4.24335036	/cdn/crypto/logos/exchanges/BSTP.png	€ 172.94	1742895845	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0231330698067	Recently
44.11	Gate.io	0.735	/cdn/crypto/logos/exchanges/GATE.png	$ 32.41	1742894533	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	17	https://gate.io/trade/COMP_USDT	0.00400692963471	22 minutes ago
0.000513	Coinbase	0.135	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000069	1742895790	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	18	https://pro.coinbase.com/trade/COMP-BTC	0.0007359666676	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	24 days ago
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	22	https://tidex.com/exchange/COMP/BTC	0	24 days ago
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742895803	COMP/USD	https://cex.io/comp-usd	USD	23	https://cex.io/comp-usd	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742860931	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	24	https://trade.kraken.com/markets/kraken/COMP/ETH	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742860926	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	10 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	COMP/USD	https://gate.io/trade/COMP_USD	USD	27	https://gate.io/trade/COMP_USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	29	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.02118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742895786	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	30	https://hitbtc.com/COMP-to-ETH	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742895413	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 minutes ago
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742895809	COMP/USDT	https://cex.io/comp-usdt	USDT	32	https://cex.io/comp-usdt	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742895412	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	7 minutes ago
0.00050665	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742895701	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recently
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	10 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	10 hours ago
44.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742860921	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	10 hours ago
0.000493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742895606	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	41	https://hitbtc.com/COMP-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	42	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	43	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860923	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	10 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	10 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742860929	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	46	https://www.okx.com/trade-spot/COMP-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.34	1.34	3.09183202584	41.51	44.97	7138.59607822	CX
4	50.82	-6.14	-12.0818575364	37.71	55.34	11783.5733158	CX
12	75.82	-31.14	-41.070957531	37.71	98.09	19170.5947176	CX
26	49.77	-5.09	-10.2270444043	37.71	141	23788.4189536	CX
52	72.81	-28.13	-38.6348029117	33.87	141	20794.1553933	CX
156	119	-74.32	-62.4537815126	18.01	174.86	30814.4706887	CX
260	8.209E-5	44.67991791	54427966.756	8.15E-5	979	30932.8813948	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2 years ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

4 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

5 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737