Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COM/ETH | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | ETH | 1 | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.47883835 | -1.12847314 | -11.9051839301 | 7.84094044 | 9.97588127 | 0 | CX |
| 4 | 11.82029079 | -3.46992558 | -29.3556701916 | 7.84094044 | 12.59128218 | 0 | CX |
| 12 | 15.11311166 | -6.76274645 | -44.7475450598 | 7.84094044 | 16.51093431 | 0 | CX |
| 26 | 10.79830157 | -2.44793636 | -22.6696424816 | 7.84094044 | 18.15267945 | 0 | CX |
| 52 | 17.69866346 | -9.34829825 | -52.8192327693 | 7.84094044 | 18.15267945 | 0 | CX |
| 156 | 0.23620336 | 8.11416185 | 3435.24404141 | 0.0832692 | 18.15267945 | 1.624E-5 | CX |
| 260 | 0.50813533 | 7.84222988 | 1543.3348986 | 0.0832692 | 18.15267945 | 0.32782614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 8.24175867 | -0.19 | -2.21 | 8.44322909 | 8.46626818 | 8.06505196 | 0 |
| 1741823400 | 8.42797288 | -0.07 | -0.81 | 8.48913039 | 8.6372704 | 8.11006883 | 0 |
| 1741737000 | 8.49647106 | 0.18 | 2.10 | 8.22389343 | 8.67193959 | 7.84094044 | 0 |
| 1741650600 | 8.32135629 | -0.56 | -6.34 | 9.47883835 | 9.54972445 | 8.01017382 | 0 |
| 1741564200 | 8.88477478 | -0.82 | -8.42 | 9.72948241 | 9.76906012 | 8.82459014 | 0 |
| 1741477800 | 9.70180013 | 0.25 | 2.66 | 9.44969678 | 9.86506369 | 9.31354063 | 0 |
| 1741391400 | 9.45031587 | -0.29 | -3.01 | 9.47883835 | 9.97588127 | 9.02561835 | 0 |
| 1741305000 | 9.74376576 | -0.2 | -2.02 | 9.91136297 | 10.25818749 | 9.63997931 | 0 |
| 1741218600 | 9.9442191 | 0.35 | 3.60 | 9.57692031 | 10.03341266 | 9.5303557 | 0 |
| 1741132200 | 9.59858855 | 0.07 | 0.74 | 9.47883835 | 9.81584583 | 8.89786417 | 0 |
| 1741045800 | 9.52814466 | -1.6 | -14.36 | 11.12602266 | 11.16011697 | 9.27891566 | 0 |
| 1740959400 | 11.12584577 | 1.36 | 13.92 | 9.79311629 | 11.27420689 | 9.62994117 | 0 |
| 1740873000 | 9.76600888 | -0.11 | -1.15 | 9.86771695 | 10.07449387 | 9.48724032 | 0 |
| 1740786600 | 9.87956815 | -0.3 | -2.97 | 10.19932948 | 10.21153444 | 9.19511706 | 0 |
| 1740700200 | 10.18177378 | -0.12 | -1.15 | 10.35445639 | 10.51396118 | 9.89287864 | 0 |
| 1740613800 | 10.30059534 | -0.74 | -6.74 | 11.02785226 | 11.06256566 | 10.00825097 | 0 |
| 1740527400 | 11.04545218 | -0.08 | -0.73 | 11.12602266 | 11.18054703 | 10.37554976 | 0 |
| 1740441000 | 11.12615532 | -1.34 | -10.75 | 11.53462377 | 12.09874979 | 11.04173762 | 0 |
| 1740354600 | 12.46604859 | 0.23 | 1.91 | 12.22553111 | 12.55758585 | 12.14557973 | 0 |
| 1740268200 | 12.23238535 | 0.47 | 3.97 | 11.76833123 | 12.35974155 | 11.74294843 | 0 |
| 1740181800 | 11.76585486 | -0.36 | -2.97 | 12.10993768 | 12.56709335 | 11.57773915 | 0 |
| 1740095400 | 12.12594565 | 0.12 | 1.00 | 12.01128085 | 12.23915115 | 11.98019356 | 0 |
| 1740009000 | 12.00531103 | 0.22 | 1.86 | 11.80680341 | 12.09720206 | 11.74622078 | 0 |
| 1739922600 | 11.78593115 | -0.33 | -2.75 | 12.13063306 | 12.16145503 | 11.52807908 | 0 |
| 1739836200 | 12.11900297 | 0.35 | 3.01 | 11.53462377 | 12.59128218 | 11.38887169 | 0 |
| 1739749800 | 11.764882 | -0.13 | -1.12 | 11.91253558 | 12.05240629 | 11.74737052 | 0 |
| 1739663400 | 11.89772158 | -0.16 | -1.30 | 12.05501532 | 12.1127236 | 11.83926155 | 0 |
| 1739577000 | 12.05466156 | 0.22 | 1.85 | 11.82029079 | 12.32962711 | 11.78548894 | 0 |
| 1739490600 | 11.835547 | -0.26 | -2.14 | 12.09499102 | 12.18723581 | 11.55699955 | 0 |
| 1739404200 | 12.0949468 | 0.58 | 5.01 | 11.53462377 | 12.34329137 | 11.31763182 | 0 |
| 1739317800 | 11.51781983 | -0.24 | -2.04 | 11.7828799 | 12.04625958 | 11.42725543 | 0 |
| 1739231400 | 11.75780665 | 0.12 | 1.07 | 14.58016138 | 15.09104543 | 11.631158 | 0 |
| 1739145000 | 11.63314794 | -0.03 | -0.25 | 11.63672983 | 11.85880719 | 11.22658098 | 0 |
| 1739058600 | 11.6626875 | 0.06 | 0.48 | 11.59954005 | 11.77403572 | 11.45290355 | 0 |
| 1738972200 | 11.60749982 | -0.24 | -2.01 | 11.92089333 | 12.37411334 | 11.35619244 | 0 |
| 1738885800 | 11.84585047 | -0.48 | -3.88 | 12.3367909 | 12.62802975 | 11.79331604 | 0 |
| 1738799400 | 12.32427638 | 0.29 | 2.42 | 12.0646997 | 12.48271987 | 12.00150803 | 0 |
| 1738713000 | 12.03263955 | -0.71 | -5.58 | 12.75091963 | 12.78138783 | 11.66016691 | 0 |
| 1738626600 | 12.74397695 | 0.16 | 1.29 | 14.58016138 | 15.09104543 | 11.01856587 | 0 |
| 1738540200 | 12.58124403 | -1.25 | -9.01 | 13.80567653 | 13.97588278 | 12.19749506 | 0 |
| 1738453800 | 13.82752166 | -0.71 | -4.90 | 14.59634623 | 14.71587532 | 13.72461962 | 0 |
| 1738367400 | 14.54031834 | 0.16 | 1.09 | 14.38324571 | 15.19721981 | 14.2148083 | 0 |
| 1738281000 | 14.38355525 | 0.59 | 4.31 | 13.75340743 | 14.51723504 | 13.67708216 | 0 |
| 1738194600 | 13.78958013 | 0.21 | 1.54 | 13.66629226 | 14.0047148 | 13.53769788 | 0 |
| 1738108200 | 13.58050371 | -0.42 | -3.03 | 14.15104176 | 14.24333078 | 13.45080381 | 0 |
| 1738021800 | 14.00537812 | -0.31 | -2.16 | 14.58016138 | 15.09104543 | 13.42533257 | 0 |
| 1737935400 | 14.3142611 | -0.38 | -2.59 | 14.65312586 | 14.85640934 | 14.3142611 | 0 |
| 1737849000 | 14.69469351 | 0.05 | 0.33 | 14.63875407 | 14.81081759 | 14.47615382 | 0 |
| 1737762600 | 14.64591785 | -0.08 | -0.56 | 14.7613344 | 15.10696496 | 14.4909236 | 0 |
| 1737676200 | 14.72799184 | 0.38 | 2.65 | 14.34384489 | 14.79166994 | 14.11380776 | 0 |
| 1737589800 | 14.3483112 | -0.34 | -2.32 | 14.73718979 | 14.88095194 | 14.28702103 | 0 |
| 1737503400 | 14.68903323 | 0.27 | 1.88 | 14.45116901 | 14.87511478 | 14.17492105 | 0 |
| 1737417000 | 14.4172958 | 0.16 | 1.13 | 14.58016138 | 15.15268937 | 13.83831156 | 0 |
| 1737330600 | 14.25659705 | -0.38 | -2.62 | 14.58016138 | 15.22605184 | 13.83831156 | 0 |
| 1737244200 | 14.64083245 | -0.75 | -4.87 | 15.373219 | 15.45542565 | 14.2945828 | 0 |
| 1737157800 | 15.38962495 | 0.79 | 5.41 | 14.62239234 | 15.59029939 | 14.62239234 | 0 |
| 1737071400 | 14.60032611 | -0.62 | -4.04 | 15.23436537 | 15.27814406 | 14.44718913 | 0 |
| 1736985000 | 15.2153946 | 0.95 | 6.68 | 14.24899106 | 15.36397683 | 14.09037069 | 0 |
| 1736898600 | 14.26323019 | 0.42 | 3.07 | 13.86130643 | 14.3806809 | 13.83048446 | 0 |
| 1736812200 | 13.8386211 | -0.59 | -4.08 | 14.75111938 | 14.85587869 | 13.03043994 | 0 |
| 1736725800 | 14.42706862 | -0.11 | -0.77 | 14.51405113 | 14.57733124 | 14.26937689 | 0 |
| 1736639400 | 14.53956659 | 0.07 | 0.46 | 14.44320925 | 14.66771876 | 14.25115788 | 0 |
| 1736553000 | 14.47243926 | 0.27 | 1.87 | 14.75111938 | 14.85587869 | 14.15099754 | 0 |
| 1736466600 | 14.20711386 | -0.52 | -3.52 | 14.69398597 | 14.8349622 | 14.00878313 | 0 |
| 1736380200 | 14.72520593 | -0.21 | -1.40 | 14.95117473 | 15.09007257 | 14.20795406 | 0 |
| 1736293800 | 14.9339728 | -1.37 | -8.39 | 16.31437241 | 16.36474002 | 14.85088173 | 0 |
| 1736207400 | 16.3010177 | 0.21 | 1.28 | 14.75111938 | 16.51093431 | 14.64534298 | 0 |
| 1736121000 | 16.09468298 | -0.08 | -0.48 | 16.16508265 | 16.22522308 | 15.92522849 | 0 |
| 1736034600 | 16.17282131 | 0.23 | 1.45 | 15.94928466 | 16.2273899 | 15.80839687 | 0 |
| 1735948200 | 15.94167867 | 0.7 | 4.60 | 15.26390493 | 16.04082192 | 15.14972657 | 0 |
| 1735861800 | 15.24108695 | 0.42 | 2.86 | 14.75111938 | 15.43636644 | 14.64534298 | 0 |
| 1735775400 | 14.81776027 | 0.08 | 0.54 | 14.75111938 | 14.88762929 | 14.64534298 | 0 |
| 1735689000 | 14.73833954 | -0.09 | -0.61 | 14.84106469 | 15.22207196 | 14.65162235 | 0 |
| 1735602600 | 14.82828485 | -0.01 | -0.05 | 14.73055666 | 15.17015662 | 14.59382563 | 0 |
| 1735516200 | 14.83589084 | -0.18 | -1.18 | 15.01219957 | 15.06079834 | 14.69557792 | 0 |
| 1735429800 | 15.01365886 | 0.31 | 2.10 | 14.72317177 | 15.05752599 | 14.69823118 | 0 |
| 1735343400 | 14.70486431 | -0.02 | -0.14 | 14.73055666 | 15.17015662 | 14.61558232 | 0 |
| 1735257000 | 14.72511749 | -0.72 | -4.64 | 15.50477617 | 15.52480824 | 14.60465975 | 0 |
| 1735170600 | 15.44224782 | -0.01 | -0.04 | 15.41881074 | 15.65724984 | 15.22154131 | 0 |
| 1735084200 | 15.44883674 | 0.34 | 2.27 | 15.10236598 | 15.62266909 | 14.85154504 | 0 |
| 1734997800 | 15.10532878 | 0.63 | 4.36 | 15.11311166 | 15.29503645 | 13.77710983 | 0 |
| 1734911400 | 14.47385433 | -0.27 | -1.84 | 14.80997739 | 15.00158655 | 14.36148903 | 0 |
| 1734825000 | 14.7446189 | -0.58 | -3.80 | 15.36101403 | 15.71248174 | 14.56150016 | 0 |
| 1734738600 | 15.32705238 | 0.11 | 0.75 | 15.11311166 | 15.42977753 | 13.77710983 | 0 |
| 1734652200 | 15.21344888 | -0.82 | -5.12 | 16.00283617 | 16.43279598 | 14.75005807 | 0 |
| 1734565800 | 16.03365814 | -1.12 | -6.55 | 17.19149396 | 17.25866551 | 16.02017076 | 0 |
| 1734479400 | 17.15700166 | -0.52 | -2.92 | 17.58209717 | 17.86984257 | 17.02456007 | 0 |
| 1734393000 | 17.67341333 | 0.19 | 1.11 | 16.9505785 | 18.15267945 | 16.69537969 | 0 |
| 1734306600 | 17.48007956 | 0.39 | 2.26 | 17.1223767 | 17.48007956 | 16.96026288 | 0 |
| 1734220200 | 17.09372155 | -0.16 | -0.95 | 17.29169852 | 17.43630087 | 16.91666107 | 0 |
|
COMTKN/BTC 0 BTC
-
|
COMTKN/EUR 0 €
-
|
|
COMTKN/USD $ 8.35
+1.36%
|
COMTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
