Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CONNNUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -17.1003277715 | CX |
| 260 | -89.9446362015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 0.07829036 | -0.001349 | -1.69 | 0.0796283 | 0.08116358 | 0.07795962 | 0 |
| 1721173800 | 0.07963892 | -0.000849 | -1.05 | 0.08051065 | 0.08073776 | 0.07733069 | 0 |
| 1721087400 | 0.0804878 | 0.00528555 | 7.03 | 0.07336555 | 0.08059997 | 0.07304104 | 0 |
| 1721001000 | 0.07520225 | 0.00185378 | 2.53 | 0.07336555 | 0.07540051 | 0.07304104 | 0 |
| 1720914600 | 0.07334847 | 0.00106953 | 1.48 | 0.07228032 | 0.07389985 | 0.07188658 | 0 |
| 1720828200 | 0.07227894 | 0.00073972 | 1.03 | 0.0714963 | 0.0728841 | 0.07033399 | 0 |
| 1720741800 | 0.07153922 | -6.3E-5 | -0.09 | 0.07147783 | 0.07416481 | 0.07054979 | 0 |
| 1720655400 | 0.07160246 | 0.00074086 | 1.05 | 0.0706878 | 0.07268792 | 0.06990678 | 0 |
| 1720569000 | 0.0708616 | 0.0012724 | 1.83 | 0.06959658 | 0.07169963 | 0.0693337 | 0 |
| 1720482600 | 0.0695892 | 0.00211944 | 3.14 | 0.07031575 | 0.07171071 | 0.06578977 | 0 |
| 1720396200 | 0.06746976 | -0.0033 | -4.66 | 0.07067096 | 0.07091076 | 0.06746976 | 0 |
| 1720309800 | 0.0707702 | 0.0019438 | 2.82 | 0.06878209 | 0.07108593 | 0.06827941 | 0 |
| 1720223400 | 0.0688264 | -0.002093 | -2.95 | 0.07031575 | 0.07171071 | 0.06536509 | 0 |
| 1720137000 | 0.07091953 | -0.005125 | -6.74 | 0.07611299 | 0.0763851 | 0.0705754 | 0 |
| 1720050600 | 0.0760449 | -0.002809 | -3.56 | 0.07888513 | 0.0790633 | 0.075013 | 0 |
| 1719964200 | 0.07885374 | -0.000492 | -0.62 | 0.07931234 | 0.07985426 | 0.07843784 | 0 |
| 1719877800 | 0.0793458 | 5.9E-5 | 0.07 | 0.07889944 | 0.08097064 | 0.07739485 | 0 |
| 1719791400 | 0.07928695 | 0.00146512 | 1.88 | 0.07787099 | 0.07970193 | 0.0773323 | 0 |
| 1719705000 | 0.07782183 | -6.6E-5 | -0.08 | 0.07788738 | 0.07851954 | 0.07770874 | 0 |
| 1719618600 | 0.0778883 | -0.001579 | -1.99 | 0.07960153 | 0.08036086 | 0.07761457 | 0 |
| 1719532200 | 0.07946767 | 0.00176308 | 2.27 | 0.07774659 | 0.08005113 | 0.07761942 | 0 |
| 1719445800 | 0.07770459 | -0.000629 | -0.80 | 0.07889944 | 0.07916093 | 0.07676061 | 0 |
| 1719359400 | 0.07833352 | 0.00094328 | 1.22 | 0.07745948 | 0.07906054 | 0.07698403 | 0 |
| 1719273000 | 0.07739024 | -0.001524 | -1.93 | 0.07889944 | 0.07916093 | 0.07475704 | 0 |
| 1719186600 | 0.07891444 | -0.001729 | -2.14 | 0.08064336 | 0.08119867 | 0.07868849 | 0 |
| 1719100200 | 0.08064382 | -0.000537 | -0.66 | 0.08123213 | 0.08123213 | 0.080245 | 0 |
| 1719013800 | 0.08118089 | 0.00010339 | 0.13 | 0.08102672 | 0.08183706 | 0.07953668 | 0 |
| 1718927400 | 0.0810775 | -0.000905 | -1.10 | 0.08199193 | 0.08345635 | 0.0804451 | 0 |
| 1718841000 | 0.081982 | 0.00169938 | 2.12 | 0.0803244 | 0.08273579 | 0.07996919 | 0 |
| 1718754600 | 0.08028262 | -0.000588 | -0.73 | 0.08109111 | 0.08109873 | 0.07791392 | 0 |
| 1718668200 | 0.08087024 | -0.002673 | -3.20 | 0.08493578 | 0.08525036 | 0.08013099 | 0 |
| 1718581800 | 0.08354313 | 0.00126478 | 1.54 | 0.08222203 | 0.08423738 | 0.08171866 | 0 |
| 1718495400 | 0.08227835 | 0.00197103 | 2.45 | 0.08031147 | 0.08285304 | 0.08014622 | 0 |
| 1718409000 | 0.08030732 | 0.0001828 | 0.23 | 0.0802113 | 0.08139462 | 0.07763858 | 0 |
| 1718322600 | 0.08012452 | -0.002043 | -2.49 | 0.08208263 | 0.08214679 | 0.07917501 | 0 |
| 1718236200 | 0.08216733 | 0.00141342 | 1.75 | 0.08078092 | 0.08431377 | 0.07997335 | 0 |
| 1718149800 | 0.08075391 | -0.003866 | -4.57 | 0.08465767 | 0.0847096 | 0.07926018 | 0 |
| 1718063400 | 0.08462028 | -0.000872 | -1.02 | 0.08493578 | 0.08561756 | 0.08433062 | 0 |
| 1717977000 | 0.08549224 | 0.00049622 | 0.58 | 0.08493578 | 0.08580382 | 0.08463551 | 0 |
| 1717890600 | 0.08499602 | 9.2E-5 | 0.11 | 0.084867 | 0.08557163 | 0.08468236 | 0 |
| 1717804200 | 0.08490393 | -0.003103 | -3.53 | 0.08796411 | 0.08860065 | 0.08405205 | 0 |
| 1717717800 | 0.08800704 | -0.001235 | -1.38 | 0.08922658 | 0.08950377 | 0.08688904 | 0 |
| 1717631400 | 0.08924158 | 0.00123385 | 1.40 | 0.08643136 | 0.08970549 | 0.08596838 | 0 |
| 1717545000 | 0.08800773 | 0.00119139 | 1.37 | 0.08692574 | 0.08840701 | 0.08636651 | 0 |
| 1717458600 | 0.08681634 | -0.000423 | -0.48 | 0.08713692 | 0.08884576 | 0.0867284 | 0 |
| 1717372200 | 0.08723939 | -0.000769 | -0.87 | 0.08800796 | 0.0885118 | 0.08657308 | 0 |
| 1717285800 | 0.08800819 | 0.00115262 | 1.33 | 0.08686088 | 0.08831492 | 0.08655669 | 0 |
| 1717199400 | 0.08685557 | 0.00039166 | 0.45 | 0.08643136 | 0.08868997 | 0.08591737 | 0 |
| 1717113000 | 0.08646391 | -0.000437 | -0.50 | 0.08693428 | 0.08819098 | 0.08547839 | 0 |
| 1717026600 | 0.08690081 | -0.001826 | -2.06 | 0.08863366 | 0.08959148 | 0.08635105 | 0 |
| 1716940200 | 0.08872713 | -0.001147 | -1.28 | 0.08966556 | 0.09056938 | 0.0870169 | 0 |
| 1716853800 | 0.08987421 | 0.00159691 | 1.81 | 0.08702013 | 0.0916396 | 0.08637159 | 0 |
| 1716767400 | 0.0882773 | 0.00178754 | 2.07 | 0.08655276 | 0.08954809 | 0.08614102 | 0 |
| 1716681000 | 0.08648976 | 0.00041614 | 0.48 | 0.08590929 | 0.08711315 | 0.08567503 | 0 |
| 1716594600 | 0.08607362 | -0.000668 | -0.77 | 0.08702013 | 0.0882743 | 0.08393088 | 0 |
| 1716508200 | 0.08674202 | 0.00037528 | 0.43 | 0.08625942 | 0.09096982 | 0.0823956 | 0 |
| 1716421800 | 0.08636674 | -0.001159 | -1.32 | 0.08745958 | 0.08799896 | 0.08435786 | 0 |
| 1716335400 | 0.08752582 | 0.00304079 | 3.60 | 0.0846639 | 0.08851133 | 0.08382725 | 0 |
| 1716249000 | 0.08448503 | 0.0136659 | 19.30 | 0.06660287 | 0.08502602 | 0.06609765 | 0 |
| 1716162600 | 0.07081913 | -0.001288 | -1.79 | 0.0720733 | 0.07239549 | 0.07058533 | 0 |
| 1716076200 | 0.07210745 | 0.0008138 | 1.14 | 0.07133681 | 0.07263783 | 0.07124611 | 0 |
| 1715989800 | 0.07129365 | 0.00336529 | 4.95 | 0.0679062 | 0.07195097 | 0.06770794 | 0 |
| 1715903400 | 0.06792836 | -0.002177 | -3.11 | 0.0700868 | 0.07017866 | 0.06752169 | 0 |
| 1715817000 | 0.0701055 | 0.00357694 | 5.38 | 0.06660287 | 0.07018697 | 0.06609765 | 0 |
| 1715730600 | 0.06652856 | -0.001525 | -2.24 | 0.06801075 | 0.0682891 | 0.06602841 | 0 |
| 1715644200 | 0.06805368 | 0.00043759 | 0.65 | 0.0672318 | 0.06908467 | 0.06701485 | 0 |
| 1715557800 | 0.06761609 | 0.0004646 | 0.69 | 0.0672318 | 0.06808323 | 0.06701485 | 0 |
| 1715471400 | 0.06715149 | -2.2E-5 | -0.03 | 0.06724935 | 0.06788358 | 0.0666855 | 0 |
| 1715385000 | 0.06717364 | -0.00287 | -4.10 | 0.06992778 | 0.07044939 | 0.0664794 | 0 |
| 1715298600 | 0.0700441 | 0.00143142 | 2.09 | 0.06866646 | 0.07055994 | 0.06814531 | 0 |
| 1715212200 | 0.06861268 | -0.001047 | -1.50 | 0.06952596 | 0.0701055 | 0.06784712 | 0 |
| 1715125800 | 0.06965959 | -0.001164 | -1.64 | 0.07081821 | 0.07222447 | 0.06942994 | 0 |
| 1715039400 | 0.07082398 | -0.001546 | -2.14 | 0.06899465 | 0.07400925 | 0.06833641 | 0 |
| 1714953000 | 0.0723701 | 0.00043275 | 0.60 | 0.07191797 | 0.07316406 | 0.07097769 | 0 |
| 1714866600 | 0.07193735 | 0.00026634 | 0.37 | 0.07158631 | 0.0730752 | 0.07146675 | 0 |
| 1714780200 | 0.07167101 | 0.00267474 | 3.88 | 0.06899465 | 0.07213146 | 0.06833641 | 0 |
| 1714693800 | 0.06899627 | 0.00023011 | 0.33 | 0.06868769 | 0.0695285 | 0.06683783 | 0 |
| 1714607400 | 0.06876616 | -0.000974 | -1.40 | 0.06949988 | 0.06969075 | 0.0649515 | 0 |
| 1714521000 | 0.06974014 | -0.00447 | -6.02 | 0.07405287 | 0.07498415 | 0.06734236 | 0 |
| 1714434600 | 0.07420981 | -0.001157 | -1.54 | 0.07066265 | 0.07460679 | 0.06626637 | 0 |
| 1714348200 | 0.07536658 | 0.0002765 | 0.37 | 0.07509239 | 0.07724991 | 0.0749733 | 0 |
| 1714261800 | 0.07509008 | 0.00288638 | 4.00 | 0.07227802 | 0.0757017 | 0.07109609 | 0 |
| 1714175400 | 0.0722037 | -0.000666 | -0.91 | 0.07282247 | 0.07306897 | 0.07163501 | 0 |
| 1714089000 | 0.07287002 | 0.00051653 | 0.71 | 0.0724615 | 0.07360742 | 0.07091283 | 0 |
| 1714002600 | 0.07235349 | -0.001943 | -2.62 | 0.07437276 | 0.0759782 | 0.0716417 | 0 |
| 1713916200 | 0.07429659 | 0.00041521 | 0.56 | 0.07385069 | 0.07530588 | 0.07281439 | 0 |
| 1713829800 | 0.07388138 | 0.00123062 | 1.69 | 0.07066265 | 0.0745484 | 0.06626637 | 0 |
| 1713743400 | 0.07265076 | -8.9E-5 | -0.12 | 0.07269461 | 0.07377314 | 0.07200383 | 0 |
| 1713657000 | 0.07273938 | 0.00192164 | 2.71 | 0.07051032 | 0.07319637 | 0.06972837 | 0 |
| 1713570600 | 0.07081774 | 3.3E-5 | 0.05 | 0.07066265 | 0.07208345 | 0.06626637 | 0 |
| 1713484200 | 0.07078474 | 0.00194657 | 2.83 | 0.06899673 | 0.07141898 | 0.06825402 | 0 |
|
CONNN/ETH 0.000023 ETH
+0.00%
|
CONNN/USD $ 0.078488
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
