Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010956 | Gate.io | 57660.3723057 | /cdn/crypto/logos/exchanges/GATE.png | $ 624.96 | 1721610285 | CORAL/USDT | https://gate.io/trade/CORAL_USDT | USDT | 1 | https://gate.io/trade/CORAL_USDT | 76.4339273525 | 20 minutes ago |
3.06E-6 | Gate.io | 17777.8189569 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.054491 | 1721610286 | CORAL/ETH | https://gate.io/trade/CORAL_ETH | ETH | 2 | https://gate.io/trade/CORAL_ETH | 23.5660726475 | 19 minutes ago |
s | Change % | |
---|---|---|
1 | 18.7975240628 | CX |
4 | 0.646154046171 | CX |
12 | 22.960493026 | CX |
26 | -42.8314844051 | CX |
52 | -48.1575892266 | CX |
156 | -97.3519089577 | CX |
260 | -98.9392322221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.01067259 | 0.00186604 | 21.19 | 0.00879272 | 0.01324452 | 0.00871113 | 33242089 |
1721519400 | 0.00880655 | -3.1E-5 | -0.35 | 0.00883522 | 0.00888517 | 0.00779859 | 1133849 |
1721433000 | 0.00883736 | -0.00022 | -2.43 | 0.00902249 | 0.00913847 | 0.00879002 | 906765 |
1721346600 | 0.00905699 | -0.000136 | -1.48 | 0.00918852 | 0.00928416 | 0.00895912 | 1130825 |
1721260200 | 0.00919267 | -0.000193 | -2.06 | 0.00938427 | 0.0094597 | 0.00918462 | 1084378 |
1721173800 | 0.00938552 | -0.00017 | -1.78 | 0.00955802 | 0.00963929 | 0.0092627 | 1029224 |
1721087400 | 0.00955531 | 0.00013874 | 1.47 | 0.00912301 | 0.00977284 | 0.0091143 | 588794 |
1721001000 | 0.00941657 | 0.00029569 | 3.24 | 0.00912301 | 0.00952739 | 0.0091143 | 1026170 |
1720914600 | 0.00912088 | -0.000211 | -2.26 | 0.00933255 | 0.00936345 | 0.00911205 | 501550 |
1720828200 | 0.00933237 | -2.8E-5 | -0.30 | 0.00935523 | 0.00945196 | 0.00917697 | 368936 |
1720741800 | 0.00936085 | 8.5E-5 | 0.92 | 0.00925991 | 0.00956247 | 0.00920081 | 126231 |
1720655400 | 0.00927605 | -8.8E-5 | -0.94 | 0.00934132 | 0.00949577 | 0.00921664 | 190273 |
1720569000 | 0.00936429 | 0.00010785 | 1.17 | 0.00925743 | 0.00945501 | 0.00916659 | 816763 |
1720482600 | 0.00925644 | 1.9E-5 | 0.21 | 0.012549 | 0.01276137 | 0.00893686 | 868182 |
1720396200 | 0.00923762 | -8.4E-5 | -0.90 | 0.00930848 | 0.00942168 | 0.00908113 | 591820 |
1720309800 | 0.00932155 | 0.00022621 | 2.49 | 0.00908948 | 0.00936313 | 0.0090671 | 836320 |
1720223400 | 0.00909534 | -0.000799 | -8.08 | 0.00981008 | 0.00994256 | 0.00891593 | 450293 |
1720137000 | 0.00989431 | -0.000254 | -2.50 | 0.01015719 | 0.01031849 | 0.00972399 | 815013 |
1720050600 | 0.0101481 | -6.7E-5 | -0.66 | 0.01021952 | 0.01030149 | 0.0100754 | 987959 |
1719964200 | 0.01021545 | -2.9E-5 | -0.28 | 0.0102405 | 0.01030889 | 0.01012793 | 1003977 |
1719877800 | 0.01024482 | -2.7E-5 | -0.26 | 0.012549 | 0.01276137 | 0.01013006 | 792306 |
1719791400 | 0.01027157 | -1.3E-5 | -0.13 | 0.01029057 | 0.01042893 | 0.01022936 | 963541 |
1719705000 | 0.01028408 | -0.000279 | -2.64 | 0.01052897 | 0.0105804 | 0.01015704 | 710142 |
1719618600 | 0.01056284 | -0.00018 | -1.68 | 0.0107262 | 0.01078911 | 0.01046291 | 958046 |
1719532200 | 0.01074259 | -0.000166 | -1.52 | 0.01091416 | 0.01097369 | 0.01066734 | 959784 |
1719445800 | 0.01090827 | 0.00018323 | 1.71 | 0.012549 | 0.01276137 | 0.01084227 | 738194 |
1719359400 | 0.01072504 | 0.00012915 | 1.22 | 0.0105718 | 0.010842 | 0.01051407 | 707104 |
1719273000 | 0.01059589 | -0.000174 | -1.62 | 0.01076833 | 0.01084564 | 0.01030014 | 791488 |
1719186600 | 0.01077038 | 7.8E-5 | 0.73 | 0.01069188 | 0.01085341 | 0.01062787 | 944804 |
1719100200 | 0.01069194 | -0.000212 | -1.94 | 0.01091072 | 0.01097055 | 0.01066371 | 910544 |
1719013800 | 0.01090384 | 0.00025979 | 2.44 | 0.0107076 | 0.01103434 | 0.0106116 | 665461 |
1718927400 | 0.01064405 | 9.4E-5 | 0.89 | 0.01055095 | 0.01078415 | 0.01039716 | 401669 |
1718841000 | 0.01054967 | 0.00011432 | 1.10 | 0.01044078 | 0.0106173 | 0.01033691 | 818429 |
1718754600 | 0.01043535 | -0.000532 | -4.85 | 0.01099719 | 0.0111758 | 0.01027337 | 827174 |
1718668200 | 0.01096723 | -0.00029 | -2.58 | 0.012549 | 0.01276137 | 0.01087116 | 805693 |
1718581800 | 0.01125732 | -0.000364 | -3.13 | 0.01161368 | 0.01174148 | 0.01091607 | 817694 |
1718495400 | 0.01162163 | -7.0E-5 | -0.60 | 0.01169179 | 0.01173961 | 0.01132652 | 621704 |
1718409000 | 0.01169118 | -0.00039 | -3.23 | 0.01209425 | 0.01219975 | 0.01149839 | 566106 |
1718322600 | 0.01208116 | -0.000344 | -2.77 | 0.01241197 | 0.01243364 | 0.01190369 | 454320 |
1718236200 | 0.01242478 | -0.000626 | -4.80 | 0.01305514 | 0.01323941 | 0.01230015 | 476112 |
1718149800 | 0.01305078 | -3.8E-5 | -0.29 | 0.01305811 | 0.01312759 | 0.01266656 | 228101 |
1718063400 | 0.01308901 | 1.3E-5 | 0.10 | 0.012549 | 0.01313635 | 0.0123826 | 443220 |
1717977000 | 0.01307572 | 0.00044417 | 3.52 | 0.012549 | 0.01322742 | 0.0123826 | 464524 |
1717890600 | 0.01263155 | -0.000354 | -2.73 | 0.01294332 | 0.01317444 | 0.01251729 | 360050 |
1717804200 | 0.01298574 | -0.000131 | -1.00 | 0.01314888 | 0.01325154 | 0.01259317 | 681844 |
1717717800 | 0.01311716 | -0.000261 | -1.95 | 0.01337625 | 0.01337625 | 0.0130046 | 775699 |
1717631400 | 0.0133785 | 0.00010871 | 0.82 | 0.01294902 | 0.01344805 | 0.0126007 | 693671 |
1717545000 | 0.01326979 | -0.000121 | -0.90 | 0.01340795 | 0.01354388 | 0.01314018 | 416153 |
1717458600 | 0.01339108 | 0.00023714 | 1.80 | 0.01313849 | 0.01393909 | 0.01309965 | 636296 |
1717372200 | 0.01315394 | -7.8E-5 | -0.59 | 0.01323169 | 0.01361786 | 0.01310018 | 689548 |
1717285800 | 0.01323173 | -9.0E-5 | -0.68 | 0.01332268 | 0.01334314 | 0.01313426 | 778228 |
1717199400 | 0.01332186 | -0.000427 | -3.11 | 0.01374363 | 0.01394907 | 0.01317209 | 677628 |
1717113000 | 0.01374881 | 0.00060827 | 4.63 | 0.0131456 | 0.0139281 | 0.01304286 | 722485 |
1717026600 | 0.01314054 | -0.000199 | -1.49 | 0.01332577 | 0.01352634 | 0.01311601 | 759762 |
1716940200 | 0.01333982 | -0.000289 | -2.12 | 0.01351976 | 0.01370019 | 0.01306314 | 784471 |
1716853800 | 0.0136291 | 0.00043341 | 3.28 | 0.01294902 | 0.0136291 | 0.01294902 | 637975 |
1716767400 | 0.01319569 | -0.000145 | -1.09 | 0.01320042 | 0.01549912 | 0.01308755 | 715134 |
1716681000 | 0.0133407 | 0.00025065 | 1.91 | 0.0131395 | 0.01351136 | 0.01264073 | 668555 |
1716594600 | 0.01309005 | 0.00012385 | 0.96 | 0.01300777 | 0.0137941 | 0.01263663 | 701472 |
1716508200 | 0.0129662 | -0.000917 | -6.61 | 0.01386579 | 0.01393171 | 0.0122094 | 777287 |
1716421800 | 0.01388304 | -7.3E-5 | -0.52 | 0.01394502 | 0.014511 | 0.01386119 | 678838 |
1716335400 | 0.01395559 | 0.00103392 | 8.00 | 0.01294902 | 0.01470819 | 0.01294902 | 725799 |
1716249000 | 0.01292167 | 0.00012636 | 0.99 | 0.01420328 | 0.01424059 | 0.0101332 | 730998 |
1716162600 | 0.01279531 | -1.4E-5 | -0.11 | 0.01280331 | 0.01319699 | 0.01269355 | 828464 |
1716076200 | 0.01280938 | -0.000288 | -2.20 | 0.01298157 | 0.01356025 | 0.01261716 | 752321 |
1715989800 | 0.01309727 | 0.00041221 | 3.25 | 0.0126515 | 0.01378217 | 0.01261456 | 644007 |
1715903400 | 0.01268506 | -0.000771 | -5.73 | 0.01372583 | 0.01405578 | 0.01203645 | 530444 |
1715817000 | 0.01345612 | 0.00045596 | 3.51 | 0.01298583 | 0.01832141 | 0.01286148 | 493928 |
1715730600 | 0.01300016 | -0.001006 | -7.18 | 0.01420328 | 0.01424059 | 0.01211455 | 530039 |
1715644200 | 0.01400585 | 0.00020725 | 1.50 | 0.01077004 | 0.01619048 | 0.00963673 | 386752 |
1715557800 | 0.0137986 | 0.0007931 | 6.10 | 0.01302106 | 0.01743765 | 0.01302106 | 459911 |
1715471400 | 0.0130055 | 0.00188751 | 16.98 | 0.01113052 | 0.02016053 | 0.0109991 | 466815 |
1715385000 | 0.01111799 | 0.00025327 | 2.33 | 0.01084668 | 0.01488599 | 0.01082448 | 382593 |
1715298600 | 0.01086472 | 0.00010312 | 0.96 | 0.01077004 | 0.01158263 | 0.01063525 | 484747 |
1715212200 | 0.0107616 | 0.00010743 | 1.01 | 0.01063373 | 0.01079159 | 0.01043361 | 870278 |
1715125800 | 0.01065417 | 3.7E-5 | 0.35 | 0.01092343 | 0.01103134 | 0.01054158 | 605000 |
1715039400 | 0.01061745 | 8.2E-5 | 0.78 | 0.00881414 | 0.0118512 | 0.00876209 | 434901 |
1714953000 | 0.01053568 | -0.000249 | -2.31 | 0.01078146 | 0.01111273 | 0.01040165 | 688104 |
1714866600 | 0.01078437 | -0.000271 | -2.45 | 0.0110419 | 0.01179708 | 0.01049893 | 676230 |
1714780200 | 0.01105497 | -0.001471 | -11.74 | 0.01252546 | 0.01271937 | 0.01047605 | 543465 |
1714693800 | 0.01252575 | 4.2E-5 | 0.34 | 0.01246973 | 0.01390643 | 0.01220706 | 581191 |
1714607400 | 0.01248397 | -0.002836 | -18.51 | 0.01526708 | 0.01530901 | 0.01214406 | 510034 |
1714521000 | 0.01531986 | -0.002268 | -12.90 | 0.01755065 | 0.0188435 | 0.01265863 | 434932 |
1714434600 | 0.01758785 | -0.003834 | -17.90 | 0.00881414 | 0.02267229 | 0.00876209 | 487660 |
1714348200 | 0.02142135 | 0.01273459 | 146.60 | 0.00868703 | 0.02941863 | 0.00867325 | 712760 |
1714261800 | 0.00868676 | -0.000292 | -3.25 | 0.00898777 | 0.00921671 | 0.00862638 | 847927 |
1714175400 | 0.00897853 | -2.0E-5 | -0.22 | 0.00899237 | 0.00930129 | 0.00895904 | 997105 |
1714089000 | 0.00899824 | -0.00166 | -15.57 | 0.01023503 | 0.01058933 | 0.00896764 | 735345 |
1714002600 | 0.01065866 | 0.00022881 | 2.19 | 0.01044054 | 0.01611888 | 0.00994392 | 710324 |
1713916200 | 0.01042985 | 0.00178688 | 20.67 | 0.00867137 | 0.01043263 | 0.00862817 | 694613 |
1713829800 | 0.00864297 | 5.0E-5 | 0.58 | 0.00881414 | 0.0106267 | 0.00851958 | 704659 |
1713743400 | 0.00859343 | -0.000956 | -10.01 | 0.00951203 | 0.00981845 | 0.00845753 | 804873 |
1713657000 | 0.0095494 | -0.001098 | -10.31 | 0.01060098 | 0.0107849 | 0.00874871 | 562681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions