Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CORDUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -85.3951556882 | CX |
260 | -84.2133275582 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.09802613 | 0.00307534 | 3.24 | 0.09492476 | 0.09826033 | 0.09490443 | 0 |
1721951400 | 0.09495079 | -0.004802 | -4.81 | 0.09979621 | 0.09992572 | 0.09256217 | 0 |
1721865000 | 0.09975254 | -0.004354 | -4.18 | 0.1041843 | 0.10431531 | 0.09891506 | 0 |
1721778600 | 0.10410624 | 0.0010974 | 1.07 | 0.10295261 | 0.10589067 | 0.10178881 | 0 |
1721692200 | 0.10300884 | -0.002343 | -2.22 | 0.10519616 | 0.10551141 | 0.10243277 | 0 |
1721605800 | 0.10535229 | -9.0E-6 | -0.01 | 0.10519616 | 0.10602975 | 0.10257903 | 0 |
1721519400 | 0.10536156 | 0.00047049 | 0.45 | 0.10486565 | 0.10586973 | 0.10417832 | 0 |
1721433000 | 0.10489107 | 0.00227944 | 2.22 | 0.10222071 | 0.10590323 | 0.10104166 | 0 |
1721346600 | 0.10261163 | 0.00115303 | 1.14 | 0.10141284 | 0.10437064 | 0.10122979 | 0 |
1721260200 | 0.1014586 | -0.001748 | -1.69 | 0.10319249 | 0.1051821 | 0.10102999 | 0 |
1721173800 | 0.10320624 | -0.0011 | -1.05 | 0.10433595 | 0.10463026 | 0.10021495 | 0 |
1721087400 | 0.10430633 | 0.00684968 | 7.03 | 0.09507641 | 0.1044517 | 0.09465587 | 0 |
1721001000 | 0.09745665 | 0.00240238 | 2.53 | 0.09507641 | 0.09771357 | 0.09465587 | 0 |
1720914600 | 0.09505427 | 0.00138603 | 1.48 | 0.09367004 | 0.09576882 | 0.09315977 | 0 |
1720828200 | 0.09366824 | 0.00095861 | 1.03 | 0.092654 | 0.09445248 | 0.09114773 | 0 |
1720741800 | 0.09270963 | -8.2E-5 | -0.09 | 0.09263007 | 0.09611219 | 0.09142739 | 0 |
1720655400 | 0.09279158 | 0.00096011 | 1.05 | 0.09160625 | 0.09419825 | 0.09059409 | 0 |
1720569000 | 0.09183147 | 0.00164894 | 1.83 | 0.0901921 | 0.0929175 | 0.08985143 | 0 |
1720482600 | 0.09018253 | 0.00274663 | 3.14 | 0.0911241 | 0.09293186 | 0.08470841 | 0 |
1720396200 | 0.0874359 | -0.004277 | -4.66 | 0.09158442 | 0.09189518 | 0.0874359 | 0 |
1720309800 | 0.09171303 | 0.00251902 | 2.82 | 0.08913658 | 0.0921222 | 0.08848514 | 0 |
1720223400 | 0.08919401 | -0.002713 | -2.95 | 0.0911241 | 0.09293186 | 0.08470841 | 0 |
1720137000 | 0.09190655 | -0.006642 | -6.74 | 0.09863689 | 0.09898953 | 0.09146059 | 0 |
1720050600 | 0.09854866 | -0.00364 | -3.56 | 0.10222938 | 0.10246029 | 0.09721138 | 0 |
1719964200 | 0.10218871 | -0.000638 | -0.62 | 0.10278302 | 0.1034853 | 0.10164973 | 0 |
1719877800 | 0.10282639 | 7.6E-5 | 0.07 | 0.10038184 | 0.10493205 | 0.0997657 | 0 |
1719791400 | 0.10275012 | 0.00189869 | 1.88 | 0.10091514 | 0.1032879 | 0.10021704 | 0 |
1719705000 | 0.10085143 | -8.6E-5 | -0.09 | 0.10093637 | 0.10175561 | 0.10070487 | 0 |
1719618600 | 0.10093757 | -0.002047 | -1.99 | 0.10315779 | 0.10414183 | 0.10058284 | 0 |
1719532200 | 0.10298431 | 0.00228482 | 2.27 | 0.10075392 | 0.10374044 | 0.10058912 | 0 |
1719445800 | 0.10069949 | -0.000815 | -0.80 | 0.10038184 | 0.1024567 | 0.09947617 | 0 |
1719359400 | 0.10151454 | 0.00122243 | 1.22 | 0.10038184 | 0.1024567 | 0.0997657 | 0 |
1719273000 | 0.10029211 | -0.001975 | -1.93 | 0.10224793 | 0.10258681 | 0.09687968 | 0 |
1719186600 | 0.10226737 | -0.002241 | -2.14 | 0.10450793 | 0.10522756 | 0.10197455 | 0 |
1719100200 | 0.10450853 | -0.000696 | -0.66 | 0.10527093 | 0.10527093 | 0.10399168 | 0 |
1719013800 | 0.10520453 | 0.000134 | 0.13 | 0.10500473 | 0.10605487 | 0.10307374 | 0 |
1718927400 | 0.10507053 | -0.001172 | -1.10 | 0.10625557 | 0.10815336 | 0.104251 | 0 |
1718841000 | 0.10624271 | 0.00220228 | 2.12 | 0.10409457 | 0.10721957 | 0.10363426 | 0 |
1718754600 | 0.10404043 | -0.000762 | -0.73 | 0.10508818 | 0.10509805 | 0.10097077 | 0 |
1718668200 | 0.10480194 | -0.003464 | -3.20 | 0.11007059 | 0.11047826 | 0.10384393 | 0 |
1718581800 | 0.10826582 | 0.00163907 | 1.54 | 0.10655377 | 0.10916551 | 0.10590143 | 0 |
1718495400 | 0.10662675 | 0.00255431 | 2.45 | 0.10407782 | 0.10737151 | 0.10386367 | 0 |
1718409000 | 0.10407244 | 0.00023689 | 0.23 | 0.10394801 | 0.1054815 | 0.10061394 | 0 |
1718322600 | 0.10383555 | -0.002647 | -2.49 | 0.10637312 | 0.10645627 | 0.10260505 | 0 |
1718236200 | 0.10648289 | 0.00183169 | 1.75 | 0.10468619 | 0.10926452 | 0.10363964 | 0 |
1718149800 | 0.1046512 | -0.005011 | -4.57 | 0.10971017 | 0.10977747 | 0.10271542 | 0 |
1718063400 | 0.10966172 | -0.00113 | -1.02 | 0.11007059 | 0.11095413 | 0.10928635 | 0 |
1717977000 | 0.11079172 | 0.00064307 | 0.58 | 0.11007059 | 0.1111955 | 0.10968146 | 0 |
1717890600 | 0.11014865 | 0.00011934 | 0.11 | 0.10998146 | 0.11089461 | 0.10974218 | 0 |
1717804200 | 0.11002931 | -0.004021 | -3.53 | 0.11399508 | 0.11482 | 0.10892534 | 0 |
1717717800 | 0.11405071 | -0.0016 | -1.38 | 0.11563116 | 0.11599038 | 0.11260187 | 0 |
1717631400 | 0.1156506 | 0.00159899 | 1.40 | 0.11200876 | 0.11625179 | 0.11140876 | 0 |
1717545000 | 0.11405161 | 0.00154395 | 1.37 | 0.11264943 | 0.11456905 | 0.11192471 | 0 |
1717458600 | 0.11250766 | -0.000548 | -0.48 | 0.11292311 | 0.11513764 | 0.1123937 | 0 |
1717372200 | 0.11305591 | -0.000996 | -0.87 | 0.11405191 | 0.11470485 | 0.11219241 | 0 |
1717285800 | 0.11405221 | 0.00149371 | 1.33 | 0.11256538 | 0.11444971 | 0.11217117 | 0 |
1717199400 | 0.1125585 | 0.00050757 | 0.45 | 0.11200876 | 0.11493575 | 0.11134266 | 0 |
1717113000 | 0.11205093 | -0.000566 | -0.50 | 0.1126605 | 0.1142891 | 0.11077377 | 0 |
1717026600 | 0.11261713 | -0.002367 | -2.06 | 0.11486277 | 0.11610403 | 0.11190467 | 0 |
1716940200 | 0.11498391 | -0.001487 | -1.28 | 0.11620005 | 0.11737132 | 0.11276757 | 0 |
1716853800 | 0.11647043 | 0.00206947 | 1.81 | 0.11277176 | 0.11875825 | 0.11193129 | 0 |
1716767400 | 0.11440096 | 0.00231653 | 2.07 | 0.11216608 | 0.1160478 | 0.11163249 | 0 |
1716681000 | 0.11208443 | 0.00053928 | 0.48 | 0.11133219 | 0.1128923 | 0.11102861 | 0 |
1716594600 | 0.11154515 | -0.000866 | -0.77 | 0.11277176 | 0.11439707 | 0.10876831 | 0 |
1716508200 | 0.11241135 | 0.00048634 | 0.43 | 0.11178593 | 0.11789026 | 0.1067787 | 0 |
1716421800 | 0.11192501 | -0.001502 | -1.32 | 0.11334125 | 0.11404024 | 0.10932164 | 0 |
1716335400 | 0.11342709 | 0.00394064 | 3.60 | 0.10971825 | 0.11470425 | 0.10863401 | 0 |
1716249000 | 0.10948645 | 0.01771001 | 19.30 | 0.08631248 | 0.11018754 | 0.08565775 | 0 |
1716162600 | 0.09177644 | -0.00167 | -1.79 | 0.09340175 | 0.09381929 | 0.09147345 | 0 |
1716076200 | 0.09344601 | 0.00105462 | 1.14 | 0.09244732 | 0.09413335 | 0.09232977 | 0 |
1715989800 | 0.09239139 | 0.00436118 | 4.95 | 0.0880015 | 0.09324322 | 0.08774457 | 0 |
1715903400 | 0.08803021 | -0.002821 | -3.11 | 0.09082739 | 0.09094643 | 0.0875032 | 0 |
1715817000 | 0.09085162 | 0.00463545 | 5.38 | 0.08631248 | 0.0909572 | 0.08565775 | 0 |
1715730600 | 0.08621617 | -0.001976 | -2.24 | 0.08813699 | 0.0884977 | 0.08556802 | 0 |
1715644200 | 0.08819262 | 0.00056709 | 0.65 | 0.08712753 | 0.0895287 | 0.08684637 | 0 |
1715557800 | 0.08762553 | 0.00060209 | 0.69 | 0.08712753 | 0.08823091 | 0.08684637 | 0 |
1715471400 | 0.08702344 | -2.9E-5 | -0.03 | 0.08715026 | 0.08797218 | 0.08641956 | 0 |
1715385000 | 0.08705215 | -0.00372 | -4.10 | 0.09062131 | 0.09129728 | 0.08615246 | 0 |
1715298600 | 0.09077206 | 0.00185502 | 2.09 | 0.08898673 | 0.09144055 | 0.08831136 | 0 |
1715212200 | 0.08891704 | -0.001357 | -1.50 | 0.09010058 | 0.09085162 | 0.08792493 | 0 |
1715125800 | 0.09027376 | -0.001509 | -1.64 | 0.09177524 | 0.09359766 | 0.08997615 | 0 |
1715039400 | 0.09178272 | -0.002004 | -2.14 | 0.08941205 | 0.0959106 | 0.08855902 | 0 |
1714953000 | 0.09378639 | 0.00056081 | 0.60 | 0.09320045 | 0.09481529 | 0.09198192 | 0 |
1714866600 | 0.09322558 | 0.00034516 | 0.37 | 0.09277065 | 0.09470014 | 0.09261571 | 0 |
1714780200 | 0.09288042 | 0.00346627 | 3.88 | 0.08941205 | 0.09347712 | 0.08855902 | 0 |
1714693800 | 0.08941415 | 0.00029821 | 0.33 | 0.08901425 | 0.09010387 | 0.08661696 | 0 |
1714607400 | 0.08911594 | -0.001262 | -1.40 | 0.09006678 | 0.09031414 | 0.08417242 | 0 |
1714521000 | 0.09037814 | -0.005792 | -6.02 | 0.09596713 | 0.097174 | 0.08727079 | 0 |
1714434600 | 0.09617052 | -0.001499 | -1.53 | 0.09157365 | 0.09668497 | 0.08587639 | 0 |
1714348200 | 0.0976696 | 0.00035832 | 0.37 | 0.09731427 | 0.10011026 | 0.09715994 | 0 |
1714261800 | 0.09731128 | 0.00374054 | 4.00 | 0.09366705 | 0.0981039 | 0.09213536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions