Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for COREEEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6513.98501241 | 4411.5198591 | 67.7238257487 | 4774.95367634 | 10783.1248518 | 4.73066058 | CX |
| 260 | 6513.98501241 | 4411.5198591 | 67.7238257487 | 4774.95367634 | 10783.1248518 | 4.73066058 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 10796.2215453 | -115.08 | -1.05 | 10914.3975189 | 10945.185223 | 10483.3070859 | 0 |
| 1721087400 | 10911.2999756 | 716.53 | 7.03 | 9945.77379816 | 10926.5060977 | 9901.78242431 | 0 |
| 1721001000 | 10194.7662256 | 251.31 | 2.53 | 9945.77379816 | 10221.64289 | 9901.78242431 | 0 |
| 1720914600 | 9943.45846269 | 144.99 | 1.48 | 9798.65613115 | 10018.2062522 | 9745.27826218 | 0 |
| 1720828200 | 9798.46840125 | 100.28 | 1.03 | 9692.36971796 | 9880.50636869 | 9534.80175305 | 0 |
| 1720741800 | 9698.18934495 | -8.57 | -0.09 | 9689.8666526 | 10054.1252403 | 9564.05632954 | 0 |
| 1720655400 | 9706.76234383 | 100.44 | 1.05 | 9582.76674316 | 9853.91129915 | 9476.8870781 | 0 |
| 1720569000 | 9606.32684594 | 172.49 | 1.83 | 9434.83557991 | 9719.93472533 | 9399.19818674 | 0 |
| 1720482600 | 9433.83435377 | 287.32 | 3.14 | 10993.0876364 | 10994.1201509 | 9083.59293215 | 0 |
| 1720396200 | 9146.51373784 | -447.42 | -4.66 | 9580.48269602 | 9612.99125748 | 9146.51373784 | 0 |
| 1720309800 | 9593.93667237 | 263.51 | 2.82 | 9324.41910887 | 9636.73909016 | 9256.27315422 | 0 |
| 1720223400 | 9330.42646575 | -283.75 | -2.95 | 9532.329976 | 9721.43656455 | 8861.1955742 | 0 |
| 1720137000 | 9614.18021353 | -694.82 | -6.74 | 10318.2299249 | 10355.1188508 | 9567.52933274 | 0 |
| 1720050600 | 10308.9998714 | -380.78 | -3.56 | 10694.0339016 | 10718.1884824 | 10169.1098056 | 0 |
| 1719964200 | 10689.7786905 | -66.71 | -0.62 | 10751.9485766 | 10825.4135451 | 10633.3971431 | 0 |
| 1719877800 | 10756.4853825 | 7.98 | 0.07 | 10993.0876364 | 10994.1201509 | 10562.3726633 | 0 |
| 1719791400 | 10748.5068617 | 198.62 | 1.88 | 10556.5530363 | 10804.7632558 | 10483.5261042 | 0 |
| 1719705000 | 10549.8886247 | -9.01 | -0.09 | 10558.7745068 | 10644.4732073 | 10534.5573493 | 0 |
| 1719618600 | 10558.89966 | -214.11 | -1.99 | 10791.1528379 | 10894.0914011 | 10521.791716 | 0 |
| 1719532200 | 10773.005614 | 239.01 | 2.27 | 10539.6886334 | 10852.1024796 | 10522.4487706 | 0 |
| 1719445800 | 10533.9941596 | -85.26 | -0.80 | 10993.0876364 | 10994.1201509 | 10406.0249427 | 0 |
| 1719359400 | 10619.2548237 | 127.88 | 1.22 | 10500.7659669 | 10717.8130226 | 10436.3120336 | 0 |
| 1719273000 | 10491.3794718 | -206.63 | -1.93 | 10695.9737773 | 10731.4234405 | 10134.411062 | 0 |
| 1719186600 | 10698.0075179 | -234.44 | -2.14 | 10932.3883013 | 11007.6679922 | 10667.3762554 | 0 |
| 1719100200 | 10932.4508779 | -72.81 | -0.66 | 11012.2047982 | 11012.2047982 | 10878.384666 | 0 |
| 1719013800 | 11005.2587918 | 14.02 | 0.13 | 10984.358196 | 11094.2114773 | 10782.3608208 | 0 |
| 1718927400 | 10991.2416257 | -122.62 | -1.10 | 11115.2059381 | 11313.7303101 | 10905.5116369 | 0 |
| 1718841000 | 11113.8605404 | 230.38 | 2.12 | 10889.147847 | 11216.0481841 | 10840.995127 | 0 |
| 1718754600 | 10883.4846616 | -79.66 | -0.73 | 10993.0876364 | 10994.1201509 | 10562.3726633 | 0 |
| 1718668200 | 10963.144717 | -362.35 | -3.20 | 11477.4307851 | 11623.9852624 | 10862.9282373 | 0 |
| 1718581800 | 11325.4947173 | 171.46 | 1.54 | 11146.4003902 | 11419.6099752 | 11078.1605706 | 0 |
| 1718495400 | 11154.0347396 | 267.2 | 2.45 | 10887.3957013 | 11231.9426492 | 10864.9932662 | 0 |
| 1718409000 | 10886.8325116 | 24.78 | 0.23 | 10873.8165717 | 11034.2317734 | 10525.045701 | 0 |
| 1718322600 | 10862.0521644 | -276.93 | -2.49 | 11127.5022467 | 11136.2003989 | 10733.3320279 | 0 |
| 1718236200 | 11138.9850591 | 191.61 | 1.75 | 10951.0361383 | 11429.9664081 | 10841.5583167 | 0 |
| 1718149800 | 10947.3754052 | -524.14 | -4.57 | 11476.5860006 | 11483.6258719 | 10744.8774169 | 0 |
| 1718063400 | 11471.5172932 | -118.21 | -1.02 | 11477.4307851 | 11623.9852624 | 11399.272569 | 0 |
| 1717977000 | 11589.7245552 | 67.27 | 0.58 | 11514.2884227 | 11631.9637833 | 11473.5823221 | 0 |
| 1717890600 | 11522.4546735 | 12.48 | 0.11 | 11504.9645042 | 11600.4877363 | 11479.9338505 | 0 |
| 1717804200 | 11509.9706349 | -420.67 | -3.53 | 11924.8224314 | 12011.1156099 | 11394.4854565 | 0 |
| 1717717800 | 11930.6420584 | -167.36 | -1.38 | 12095.9695259 | 12133.5467947 | 11779.0814503 | 0 |
| 1717631400 | 12098.0032665 | 167.27 | 1.40 | 11477.4307851 | 12160.8927839 | 11399.272569 | 0 |
| 1717545000 | 11930.7359233 | 161.51 | 1.37 | 11784.0562927 | 11984.8647119 | 11708.2447004 | 0 |
| 1717458600 | 11769.2256304 | -57.35 | -0.48 | 11812.6851029 | 12044.3438027 | 11757.3047816 | 0 |
| 1717372200 | 11826.5771157 | -104.22 | -0.87 | 11930.7672116 | 11999.0696079 | 11736.2477442 | 0 |
| 1717285800 | 11930.7984999 | 156.25 | 1.33 | 11775.2642756 | 11972.3806734 | 11734.0262737 | 0 |
| 1717199400 | 11774.5446443 | 53.1 | 0.45 | 11717.0367175 | 12023.2241886 | 11647.3576353 | 0 |
| 1717113000 | 11721.4483702 | -59.23 | -0.50 | 11785.2139605 | 11955.5788471 | 11587.8472562 | 0 |
| 1717026600 | 11780.6771545 | -247.58 | -2.06 | 12015.5898393 | 12145.4363552 | 11706.1483832 | 0 |
| 1716940200 | 12028.2616077 | -155.5 | -1.28 | 12155.479905 | 12278.0049548 | 11796.415178 | 0 |
| 1716853800 | 12183.7645437 | 216.48 | 1.81 | 11477.4307851 | 12423.0888812 | 11399.272569 | 0 |
| 1716767400 | 11967.2806777 | 242.33 | 2.07 | 11733.4943723 | 12139.5541516 | 11677.6760146 | 0 |
| 1716681000 | 11724.9526617 | 56.41 | 0.48 | 11646.2625442 | 11809.4624062 | 11614.5049024 | 0 |
| 1716594600 | 11668.539826 | -90.61 | -0.77 | 11796.8532144 | 11966.8739295 | 11378.05909 | 0 |
| 1716508200 | 11759.1507923 | 50.87 | 0.43 | 11693.7269213 | 12332.290185 | 11169.9292047 | 0 |
| 1716421800 | 11708.2759887 | -157.13 | -1.32 | 11856.4261702 | 11929.5469673 | 11435.9424767 | 0 |
| 1716335400 | 11865.4059172 | 412.22 | 3.60 | 11477.4307851 | 11999.0070312 | 11364.0106357 | 0 |
| 1716249000 | 11453.1823394 | 1 | 19.30 | 9558.70602731 | 11526.5221547 | 9452.70120898 | 0 |
| 1716162600 | 9600.56979559 | -174.65 | -1.79 | 9770.59051071 | 9814.26900139 | 9568.87473037 | 0 |
| 1716076200 | 9775.22118165 | 110.32 | 1.14 | 9670.74949085 | 9847.12173434 | 9658.45318223 | 0 |
| 1715989800 | 9664.89857555 | 456.21 | 4.95 | 9205.67994547 | 9754.00770265 | 9178.80328109 | 0 |
| 1715903400 | 9208.68362392 | -295.14 | -3.11 | 9501.29196543 | 9513.74471564 | 9153.55360919 | 0 |
| 1715817000 | 9503.82631912 | 484.91 | 5.38 | 9028.99481881 | 9514.87109506 | 8960.50469268 | 0 |
| 1715730600 | 9018.9199807 | -206.75 | -2.24 | 9219.85355312 | 9257.58726354 | 8951.11819755 | 0 |
| 1715644200 | 9225.6731801 | 59.32 | 0.65 | 9558.70602731 | 9607.89126179 | 9141.72662532 | 0 |
| 1715557800 | 9166.35053088 | 62.98 | 0.69 | 9114.25548291 | 9229.67808469 | 9084.84446483 | 0 |
| 1715471400 | 9103.36714856 | -3 | -0.03 | 9116.63339501 | 9202.6136904 | 9040.19603633 | 0 |
| 1715385000 | 9106.370827 | -389.13 | -4.10 | 9479.73431495 | 9550.4459116 | 9012.25556916 | 0 |
| 1715298600 | 9495.50362677 | 194.05 | 2.09 | 9308.743662 | 9565.43301549 | 9238.09464199 | 0 |
| 1715212200 | 9301.45348412 | -141.92 | -1.50 | 9425.26135488 | 9503.82631912 | 9197.6701363 | 0 |
| 1715125800 | 9443.37729048 | -157.85 | -1.64 | 9600.44464232 | 9791.08435842 | 9412.24541497 | 0 |
| 1715039400 | 9601.22685025 | -209.6 | -2.14 | 9558.70602731 | 10033.0369146 | 9452.70120898 | 0 |
| 1714953000 | 9810.82728651 | 58.67 | 0.60 | 9749.53347331 | 9918.45909733 | 9622.06486944 | 0 |
| 1714866600 | 9752.16169194 | 36.11 | 0.37 | 9704.57216163 | 9906.41309525 | 9688.36481338 | 0 |
| 1714780200 | 9716.05497401 | 362.6 | 3.88 | 9353.23564892 | 9778.47516662 | 9264.00136855 | 0 |
| 1714693800 | 9353.45466714 | 31.19 | 0.33 | 9311.62218717 | 9425.60552637 | 9060.84632562 | 0 |
| 1714607400 | 9322.26021499 | -132.04 | -1.40 | 9421.72577505 | 9447.60121329 | 8805.12690996 | 0 |
| 1714521000 | 9454.29691315 | -605.93 | -6.02 | 10038.9504065 | 10165.198766 | 9129.2425868 | 0 |
| 1714434600 | 10060.2264621 | -156.82 | -1.53 | 9558.70602731 | 10114.0423675 | 9452.70120898 | 0 |
| 1714348200 | 10217.0435074 | 37.48 | 0.37 | 10179.8729867 | 10472.356175 | 10163.7282151 | 0 |
| 1714261800 | 10179.5601035 | 391.29 | 4.00 | 9798.34324798 | 10262.4741438 | 9638.11577611 | 0 |
| 1714175400 | 9788.26840988 | -90.33 | -0.91 | 9872.15238802 | 9905.56831068 | 9711.17399654 | 0 |
| 1714089000 | 9878.59778134 | 70.02 | 0.71 | 9823.21746008 | 9978.56395448 | 9613.27285234 | 0 |
| 1714002600 | 9808.57452767 | -263.42 | -2.62 | 10082.316014 | 10299.9575477 | 9712.08135774 | 0 |
| 1713916200 | 10071.9908693 | 56.29 | 0.56 | 10011.5418407 | 10208.81468 | 9871.05729692 | 0 |
| 1713829800 | 10015.7031869 | 166.83 | 1.69 | 9558.70602731 | 10106.1264233 | 9452.70120898 | 0 |
| 1713743400 | 9848.8738801 | -12.01 | -0.12 | 9854.81866035 | 10001.0289662 | 9761.17272727 | 0 |
| 1713657000 | 9860.88859387 | 260.51 | 2.71 | 9558.70602731 | 9922.83946172 | 9452.70120898 | 0 |
| 1713570600 | 9600.38206569 | 4.47 | 0.05 | 9579.3563166 | 9771.96719667 | 8983.37645248 | 0 |
| 1713484200 | 9595.90783635 | 263.89 | 2.83 | 9353.51724377 | 9681.88813174 | 9252.83143934 | 0 |
| 1713397800 | 9332.02216992 | -321.11 | -3.33 | 9646.18816193 | 9760.51567261 | 9156.02538624 | 0 |
|
COREEE/ETH 3.13 ETH
+0.00%
|
COREEE/USD $ 10,925.50
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
