CorgiAICORGIAI

$ 0.001244

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1145

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.001241

Exchange

CRTO

Ask

$ 0.001249

Last Trade Time

22:20:03

Volume (24h)

$ 0

Last Trade Size

23,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001244

Fully Diluted Market Cap

$ 622,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.0038

Circulating Supply 343,529,984,374 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001135	Crypto.com	2528800	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,937.04	1733253713	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001306	-6.2E-5	-4.74732006126	0.001218	0.001314	181457.142857	CX
4	0.000679	0.000565	83.2106038292	0.00067	0.001581	677146.428571	CX
12	0.000575	0.000669	116.347826087	0.000561	0.001581	785508.235294	CX
26	0	0	0	0	0.00181	1099437.5	CX
52	0	0	0	0	0.0038	77455777.7174	CX
156	0.000196	0.001048	534.693877551	0.000124	0.0038	73308402.5445	CX
260	0.000196	0.001048	534.693877551	0.000124	0.0038	73308402.5445	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.001244	0	0.00	0	0	0	0
1733097000	0.001244	0	0.00	0	0	0	0
1733010600	0.001244	0	0.00	0	0	0	0
1732924200	0.001244	0	0.00	0	0	0	0
1732837800	0.001244	0	0.00	0	0	0	0
1732751400	0.001244	0	0.00	0	0	0	0
1732665000	0.001244	-7.3E-5	-5.54	0.001306	0.001314	0.001218	1270200
1732578600	0.001317	-0.000176	-11.79	0.001325	0.001399	0.001307	4578500
1732492200	0.001493	0	0.00	0	0	0	0
1732405800	0.001493	0	0.00	0	0	0	0
1732319400	0.001493	0	0.00	0	0	0	0
1732233000	0.001493	0	0.00	0	0	0	0
1732146600	0.001493	0	0.00	0	0	0	0
1732060200	0.001493	-8.5E-5	-5.39	0.001521	0.001524	0.001484	1393600
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0
1726876200	0.000573	0	0.00	0	0	0	0
1726789800	0.000573	0	0.00	0	0	0	0
1726703400	0.000573	0	0.00	0	0	0	0
1726617000	0.000573	0	0.00	0	0	0	0
1726530600	0.000573	0	0.00	0	0	0	0
1726444200	0.000573	0	0.00	0	0	0	0
1726357800	0.000573	0	0.00	0	0	0	0
1726271400	0.000573	0	0.00	0	0	0	0
1726185000	0.000573	0	0.00	0	0	0	0
1726098600	0.000573	0	0.00	0	0	0	0
1726012200	0.000573	-3.0E-6	-0.52	0.000575	0.000578	0.000561	1616200
1725925800	0.000576	-4.2E-5	-6.80	0.000569	0.000578	0.000562	2073200
1725839400	0.000618	0	0.00	0	0	0	0
1725753000	0.000618	0	0.00	0	0	0	0
1725666600	0.000618	0	0.00	0	0	0	0
1725580200	0.000618	0	0.00	0	0	0	0
1725493800	0.000618	2.0E-6	0.32	0	0	0	0
1725407400	0.000616	5.0E-6	0.82	0.000611	0.000656	0.000605	4675300