CorgiAICORGIAI

$ 0.001066

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1183

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.001059

Exchange

CRTO

Ask

$ 0.001069

Last Trade Time

23:54:56

Volume (24h)

$ 447

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001066

Fully Diluted Market Cap

$ 533,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000124-0.0038

Circulating Supply 299,173,695,116 / 500,000,000,000

59.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001026	Crypto.com	1198800	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,250.28	1720035221	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00118	-0.000114	-9.66101694915	0.001045	0.001205	3532700	CX
4	0.001196	-0.00013	-10.8695652174	0.001045	0.00181	4633975	CX
12	0.002183	-0.001117	-51.1681172698	0.001045	0.002276	14980300	CX
26	0.001886	-0.00082	-43.4782608696	0.001045	0.0038	452253167.742	CX
52	0.000196	0.00087	443.87755102	0.000124	0.0038	349555041.463	CX
156	0.000196	0.00087	443.87755102	0.000124	0.0038	349555041.463	CX
260	0.000196	0.00087	443.87755102	0.000124	0.0038	349555041.463	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.001056	-1.3E-5	-1.22	0.001069	0.001092	0.001045	1178000
1719877800	0.001069	-9.4E-5	-8.08	0.001122	0.001182	0.001069	4362700
1719791400	0.001163	0	0.00	0	0	0	0
1719705000	0.001163	0	0.00	0	0	0	0
1719618600	0.001163	0	0.00	0	0	0	0
1719532200	0.001163	2.2E-5	1.93	0.001122	0.001205	0.001114	3847000
1719445800	0.001141	-7.4E-5	-6.09	0.00118	0.001194	0.001135	4743100
1719359400	0.001215	0	0.00	0	0	0	0
1719273000	0.001215	0	0.00	0	0	0	0
1719186600	0.001215	0	0.00	0	0	0	0
1719100200	0.001215	0	0.00	0	0	0	0
1719013800	0.001215	0	0.00	0	0	0	0
1718927400	0.001215	0	0.00	0	0	0	0
1718841000	0.001215	0	0.00	0	0	0	0
1718754600	0.001215	-0.0001	-7.60	0.001247	0.001247	0.001187	4559400
1718668200	0.001315	-6.2E-5	-4.50	0.001369	0.001371	0.00131	2729500
1718581800	0.001377	0	0.00	0	0	0	0
1718495400	0.001377	-3.0E-6	-0.22	0	0	0	0
1718409000	0.00138	3.3E-5	2.45	0.001347	0.001419	0.001342	3972300
1718322600	0.001347	-5.0E-5	-3.58	0.001352	0.0014	0.001342	944900
1718236200	0.001397	0	0.00	0	0	0	0
1718149800	0.001397	-6.6E-5	-4.51	0.001465	0.001471	0.001365	4044700
1718063400	0.001463	-0.000167	-10.25	0.00152	0.00153	0.001462	8263800
1717977000	0.00163	0	0.00	0	0	0	0
1717890600	0.00163	0	0.00	0	0	0	0
1717804200	0.00163	0	0.00	0	0	0	0
1717717800	0.00163	-7.9E-5	-4.62	0.00171	0.00181	0.001613	7193400
1717631400	0.001709	-0.000344	-16.76	0.001196	0.001719	0.00116	9768900
1717545000	0.002053	0	0.00	0	0	0	0
1717458600	0.002053	0	0.00	0	0	0	0
1717372200	0.002053	0	0.00	0	0	0	0
1717285800	0.002053	0	0.00	0	0	0	0
1717199400	0.002053	0	0.00	0	0	0	0
1717113000	0.002053	0	0.00	0	0	0	0
1717026600	0.002053	6.0E-6	0.29	0	0	0	0
1716940200	0.002047	-0.000146	-6.66	0.002198	0.002198	0.001986	4429800
1716853800	0.002193	0.001033	89.05	0.002222	0.002276	0.002142	7882900
1716767400	0.00116	0	0.00	0	0	0	0
1716681000	0.00116	0	0.00	0	0	0	0
1716594600	0.00116	0	0.00	0	0	0	0
1716508200	0.00116	0	0.00	0	0	0	0
1716421800	0.00116	0	0.00	0	0	0	0
1716335400	0.00116	3.0E-5	2.65	0.001196	0.001207	0.001142	5683000
1716249000	0.00113	0	0.00	0.001114	0.001131	0.001101	5827000
1716162600	0.00113	0	0.00	0	0	0	0
1716076200	0.00113	0	0.00	0	0	0	0
1715989800	0.00113	0	0.00	0	0	0	0
1715903400	0.00113	0	0.00	0	0	0	0
1715817000	0.00113	4.0E-6	0.36	0	0	0	0
1715730600	0.001126	-5.9E-5	-4.98	0.001188	0.001197	0.001109	5875000
1715644200	0.001185	-0.000156	-11.63	0.001402	0.001415	0.001162	25676000
1715557800	0.001341	0	0.00	0	0	0	0
1715471400	0.001341	0	0.00	0	0	0	0
1715385000	0.001341	0	0.00	0	0	0	0
1715298600	0.001341	0	0.00	0	0	0	0
1715212200	0.001341	6.0E-6	0.45	0	0	0	0
1715125800	0.001335	-7.2E-5	-5.12	0.001402	0.001415	0.001313	22839000
1715039400	0.001407	-8.3E-5	-5.57	0.001423	0.001464	0.001375	65542000
1714953000	0.00149	0	0.00	0	0	0	0
1714866600	0.00149	0	0.00	0	0	0	0
1714780200	0.00149	0	0.00	0	0	0	0
1714693800	0.00149	0	0.00	0	0	0	0
1714607400	0.00149	0	0.00	0	0	0	0
1714521000	0.00149	-3.4E-5	-2.23	0.001532	0.001596	0.001391	51126000
1714434600	0.001524	-0.000234	-13.31	0.001814	0.001826	0.001481	40213000
1714348200	0.001758	0	0.00	0	0	0	0
1714261800	0.001758	0	0.00	0	0	0	0
1714175400	0.001758	0	0.00	0	0	0	0
1714089000	0.001758	0	0.00	0	0	0	0
1714002600	0.001758	-1.0E-6	-0.06	0	0	0	0
1713916200	0.001759	-5.9E-5	-3.25	0.001814	0.001826	0.001754	14102000
1713829800	0.001818	1.4E-5	0.78	0.001845	0.001864	0.001737	22839000
1713743400	0.001804	0	0.00	0	0	0	0
1713657000	0.001804	0	0.00	0	0	0	0
1713570600	0.001804	0	0.00	0	0	0	0
1713484200	0.001804	0	0.00	0	0	0	0
1713397800	0.001804	-2.0E-6	-0.11	0	0	0	0
1713311400	0.001806	-4.1E-5	-2.22	0.001845	0.001864	0.001737	15838000
1713225000	0.001847	2.0E-5	1.09	0.001928	0.001998	0.001822	44700000
1713138600	0.001827	-1.1E-5	-0.60	0	0	0	0
1713052200	0.001838	-0.000334	-15.38	0.001986	0.00206	0.001724	29358000
1712965800	0.002172	-3.6E-5	-1.63	0.002183	0.002195	0.002149	1910000
1712879400	0.002208	0	0.00	0	0	0	0
1712793000	0.002208	-5.0E-6	-0.23	0	0	0	0
1712706600	0.002213	-0.000107	-4.61	0.002328	0.002388	0.00221	15374000
1712620200	0.00232	0.000222	10.58	0.002302	0.002416	0.002253	38348000
1712533800	0.002098	0	0.00	0	0	0	0
1712447400	0.002098	0	0.00	0	0	0	0
1712361000	0.002098	-0.000177	-7.78	0.002198	0.002201	0.00208	12838000
1712274600	0.002275	0	0.00	0	0	0	0
1712188200	0.002275	0	0.00	0	0	0	0