ContentosCOS

$ 0.007493

-0.000033

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 398

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006812

Exchange

BINA

Ask

$ 0.007493

Last Trade Time

17:58:49

Volume (24h)

$ 1,432,551

Last Trade Size

988.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.007493

Fully Diluted Market Cap

$ 7,118,360

Genesis Date

6/14/2019

Days Range 0.006808-0.007548

52 Weeks Range 0.004144-0.032576

Circulating Supply 5,176,458,774 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007141	Binance	141276858.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,020,944.18	1729361393	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	98.813308493	Recently
0.007129	LATOKEN	1022756.74	/cdn/crypto/logos/exchanges/LATK.png	$ 7,395.71	1729361036	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	2	https://exchange.latoken.com/exchange/COS-USDT	0.715347001069	6 minutes ago
0.007131	Gate.io	621856.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,510.06	1729359817	COS/USDT	https://gate.io/trade/COS_USDT	USDT	3	https://gate.io/trade/COS_USDT	0.434945456311	26 minutes ago
1.1E-7	Binance	52041	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005440	1729361382	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	4	https://www.binance.com/en/trade/COS_BTC	0.0363990495752	Recently
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	6	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00750397	-1.096E-5	-0.146056021013	0.00448049	0.00797737	7269945.57143	CX
4	0.00821647	-0.00072346	-8.80499776668	0.00448049	0.00954945	9531609.78571	CX
12	0.00814955	-0.00065654	-8.05615033959	0.00448049	0.01166116	8526715.025	CX
26	0.01204291	-0.0045499	-37.7807357192	0.00448049	0.03257646	14634995.0934	CX
52	0.00424958	0.00324343	76.3235425619	0.00414372	0.03257646	17038501.2149	CX
156	0.01372128	-0.00622827	-45.3913191772	0.00148962	0.06200333	41227278.5174	CX
260	0.01670373	-0.00921072	-55.1416958967	0.00148962	0.06200333	58876125.6435	CX

Contentos is a decentralized global content ecosystem.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00752723	0.00012281	1.66	0.00465874	0.0075883	0.00448049	10777004
1729209000	0.00740442	-3.7E-5	-0.50	0.00465874	0.00741886	0.00448049	15519808
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751177	0.00668	4724593
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00795589	0.00652947	14111833
1728949800	0.00793368	0.00040168	5.33	0.00465874	0.00797737	0.00448049	5210972
1728863400	0.007532	0.00058517	8.42	0.00695845	0.007592	0.00682423	233018
1728777000	0.00694683	-0.000547	-7.30	0.00750397	0.00761474	0.0069173	312391
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00757268	0.00660989	661015
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00732935	0.00652876	3168230
1728517800	0.00727416	0.00043258	6.32	0.00745787	0.00750032	0.00665576	114862
1728431400	0.00684158	-2.5E-5	-0.36	0.00747571	0.00758219	0.00682137	255196
1728345000	0.00686706	-4.6E-5	-0.67	0.00465874	0.00773068	0.00448049	16416843
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00754554	0.00680188	211064
1728172200	0.00682628	4.0E-6	0.06	0.00746144	0.0074841	0.00617562	2048995
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00749457	0.00666405	6897955
1727999400	0.00668415	-0.0006	-8.24	0.00465874	0.00732028	0.00448049	16950093
1727913000	0.00728379	-0.000632	-7.98	0.00790821	0.00804663	0.00663764	1529778
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00727672	27126916
1727740200	0.00822015	0.0003361	4.26	0.00786435	0.00954945	0.00698481	71516068
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00791343	0.00720663	2897069
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.00860635	0.00720016	669086
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.00862999	0.00717266	13660978
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00833386	0.00709511	2232790
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00831931	0.007007	31127684
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00690141	655214
1727135400	0.00760496	-1.6E-5	-0.21	0.00465874	0.00766415	0.00448049	11400917
1727049000	0.0076211	-0.000636	-7.70	0.00823892	0.00823953	0.00688571	3497611
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00693518	2957091
1726876200	0.00820204	0.00064019	8.47	0.00755089	0.00826355	0.0069098	26361610
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00681848	33224
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00663018	547844
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.0076421	0.00635065	516734
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710107	0.00633379	64630
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00783679	0.00659698	463433
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00781189	0.00714078	4659225
1726271400	0.00727043	-0.000293	-3.87	0.00756247	0.00784924	0.00694686	6789600
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00761235	0.00688461	2149300
1726098600	0.00688432	-0.000605	-8.08	0.00749221	0.00753993	0.00666689	1861580
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00753488	0.00680158	2880810
1725925800	0.00742593	0.00028012	3.92	0.00465874	0.00747112	0.00448049	8752241
1725839400	0.00714581	0.0006541	10.08	0.00704274	0.00755565	0.00649488	10353586
1725753000	0.00649171	-0.000512	-7.31	0.00701818	0.00712703	0.00646194	205403
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00640718	5250919
1725580200	0.00729976	0.00035311	5.08	0.00696063	0.00756391	0.00669306	2251381
1725493800	0.00694665	-0.000549	-7.32	0.00746443	0.00760546	0.00638711	14830668
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00691066	1058767
1725321000	0.00769132	0.00082022	11.94	0.00465874	0.00772349	0.00448049	3657857
1725234600	0.0068711	-0.000793	-10.35	0.00766445	0.00767504	0.00631403	5716902
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00705191	183500
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.00694938	682375
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00794698	0.00711915	10654640
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00695081	5097977
1724802600	0.00775581	0.00020718	2.74	0.00817376	0.00881199	0.00696305	1118046
1724716200	0.00754863	-0.000807	-9.66	0.00836664	0.00901951	0.00754863	17619089
1724629800	0.00835589	0.00067532	8.79	0.00770371	0.00963574	0.0076625	46732676
1724543400	0.00768057	-0.000642	-7.71	0.00833381	0.00838508	0.00764026	1397545
1724457000	0.00832293	0.00107664	14.86	0.00724614	0.00841501	0.00724614	4115355
1724370600	0.00724629	-9.5E-5	-1.29	0.00465874	0.00785582	0.00448049	32731046
1724284200	0.0073416	-0.000343	-4.46	0.00767097	0.00781105	0.0065109	7515945
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.00794638	0.00648681	38978474
1724111400	0.0077208	0.00066752	9.46	0.00465874	0.00827444	0.00448049	45568109
1724025000	0.00705328	0.00051578	7.89	0.00654383	0.00721708	0.00596413	1404641
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00715546	0.00591082	8046546
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00715145	0.00582279	7772936
1723765800	0.0063355	-0.000726	-10.28	0.00587647	0.00714928	0.00587647	5310687
1723679400	0.00706195	0.0004041	6.07	0.00665749	0.00714156	0.00608613	3517981
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00713575	0.00588042	3638323
1723506600	0.00653395	6.2E-5	0.96	0.00465874	0.00725948	0.00448049	21445071
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00740829	0.00583516	1557147
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.00734058	0.00606785	3492657
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.0073251	0.006008	8069158
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00716823	0.00603028	17624109
1723074600	0.00606584	-0.000653	-9.72	0.00672576	0.00692255	0.00600452	3990393
1722988200	0.00671851	0.00074905	12.55	0.00593921	0.00683604	0.00593921	1435372
1722901800	0.00596946	-0.001015	-14.53	0.00465874	0.00659492	0.00448049	7011218
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00788655	0.00573226	14356468
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.00745799	0.00659104	15469036
1722642600	0.00675849	-0.00107	-13.67	0.00785099	0.00786264	0.00673065	500852
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.0078351	0.00707213	551292
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00800352	0.00711374	360220
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00869374	0.00718341	6370222
1722297000	0.00801872	-0.00085	-9.58	0.00465874	0.01166116	0.00448049	1175180
1722210600	0.00886883	0.0006984	8.55	0.0081363	0.00887506	0.00739084	5343031
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00735547	115957
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00879168	0.00725893	8098192
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00791672	0.00698434	4769138
1721865000	0.00784563	-0.000728	-8.49	0.00857547	0.00872181	0.00718503	3248729
1721778600	0.00857355	0.00046371	5.72	0.00878858	0.00880557	0.00786716	17656790
1721692200	0.00810984	-0.000719	-8.14	0.00465874	0.00887929	0.00448049	385028
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00886822	0.00800393	2802556
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.00796347	590447
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00767224	1223346