Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 12 hours ago |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 12 hours ago |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292920 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 12 hours ago |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 12 hours ago |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0822559 | -0.00081135 | -0.986373013972 | 0.0800603 | 0.08695854 | 0 | CX |
| 4 | 0.08438425 | -0.0029397 | -3.48370697138 | 0.016458 | 0.10015791 | 0 | CX |
| 12 | 0.09622046 | -0.01477591 | -15.3563077957 | 0.016458 | 0.10511065 | 0 | CX |
| 26 | 0.06422557 | 0.01721898 | 26.8101629927 | 0.01341692 | 0.1061366 | 0 | CX |
| 52 | 0.06845686 | 0.01298769 | 18.9720796426 | 0.01094716 | 0.1061366 | 0 | CX |
| 156 | 0.04644366 | 0.03500089 | 75.3620408038 | 0.00040904 | 0.1061366 | 0 | CX |
| 260 | 0.00935641 | 0.07208814 | 770.467946574 | 0.00033088 | 0.1061366 | 526872.332413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
COSM/BTC 0.00000098 BTC
+0.00%
|
COSM/EUR 0.075365 €
+0.68%
|
|
COSM/USD $ 0.081445
+0.62%
|
COSM/GBP £ 0.062942
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
