CosmoCoinCOSM

$ 0.064534

0.000745

(

1.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2890

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.064534

Exchange

Ask

$ 0.065192

Last Trade Time

01:07:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000972

Fully Diluted Market Cap

$ 62,791,125

Genesis Date

4/07/2018

Days Range 0.063789-0.064776

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 150 / 973,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	5 hours ago
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	5 hours ago
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	5 hours ago
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	5 hours ago
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721174537	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00062938	0.06390415	10153.5082144	0.00033907	0.00248045	1611653.04707	CX
260	0.01643255	0.04810098	292.717685326	0.00033907	0.05934487	1638891.48168	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.0638787	0.00042582	0.67	0.06355461	0.06405752	0.06124867
1721087400	0.06345288	0.00361055	6.03	0.06636315	0.06836477	0.01256252
1721001000	0.05984233	0.00179803	3.10	0.0580495	0.0601647	0.0580495
1720914600	0.0580443	0.00131532	2.32	0.05673269	0.05859874	0.05663246
1720828200	0.05672898	0.00051777	0.92	0.05620252	0.05736511	0.05544513
1720741800	0.05621121	-0.000389	-0.69	0.05646707	0.05815698	0.0559657
1720655400	0.05660026	-0.000279	-0.49	0.05677941	0.05821265	0.05602909
1720569000	0.0568789	0.00135858	2.45	0.0555717	0.05707373	0.05516776
1720482600	0.05552032	0.00077995	1.42	0.06636315	0.06836477	0.05408975
1720396200	0.05474037	-0.002257	-3.96	0.05698454	0.05721326	0.05471883
1720309800	0.05699768	0.00144197	2.60	0.05544066	0.05731039	0.054929
1720223400	0.05555571	-0.000527	-0.94	0.05577957	0.05628951	0.05262906
1720137000	0.05608293	-0.00292	-4.95	0.05895932	0.0591891	0.05562183
1720050600	0.05900291	-0.001766	-2.91	0.06082982	0.06094741	0.05816289
1719964200	0.06076923	-0.000779	-1.27	0.0616175	0.06193677	0.06050036
1719877800	0.06154809	7.8E-5	0.13	0.06636315	0.06836477	0.01271622
1719791400	0.06147046	0.00184297	3.09	0.05967331	0.06166084	0.05943458
1719705000	0.05962749	0.00050418	0.85	0.05910568	0.05989027	0.0590901
1719618600	0.05912331	-0.001193	-1.98	0.06037851	0.06089745	0.05874251
1719532200	0.06031651	0.00075189	1.26	0.05959654	0.06102617	0.05934944
1719445800	0.05956462	-0.000957	-1.58	0.06636315	0.06836477	0.05947282
1719359400	0.06052159	0.00141929	2.40	0.05905733	0.06114991	0.0590286
1719273000	0.0591023	-0.002964	-4.78	0.06189557	0.06203894	0.05739601
1719186600	0.06206637	-0.000882	-1.40	0.0629601	0.06319817	0.06198623
1719100200	0.06294867	0.00017829	0.28	0.06286176	0.06319112	0.06263695
1719013800	0.06277038	-0.000812	-1.28	0.06358391	0.06368859	0.06210232
1718927400	0.0635827	3.4E-5	0.05	0.06366795	0.06511293	0.0632345
1718841000	0.06354893	-0.000188	-0.29	0.06383598	0.06438557	0.06341021
1718754600	0.06373733	-0.001355	-2.08	0.06515622	0.06519695	0.06274963
1718668200	0.06509211	-0.000214	-0.33	0.06636315	0.06836477	0.06383497
1718581800	0.0653063	0.00044894	0.69	0.0648529	0.06556831	0.06468015
1718495400	0.06485736	0.00015422	0.24	0.06467454	0.06507004	0.06451224
1718409000	0.06470314	-0.000753	-1.15	0.06550854	0.06597367	0.06371959
1718322600	0.06545604	-0.001414	-2.11	0.06688386	0.06700807	0.06490246
1718236200	0.0668701	0.0008381	1.27	0.06598047	0.06859015	0.06556845
1718149800	0.066032	-0.002051	-3.01	0.06814488	0.06814488	0.0648399
1718063400	0.06808307	-0.000179	-0.26	0.06636315	0.06874897	0.06623228
1717977000	0.06826166	0.00031992	0.47	0.06790148	0.06844405	0.06777982
1717890600	0.06794174	-7.0E-6	-0.01	0.06789866	0.06812772	0.06782293
1717804200	0.0679489	-0.001414	-2.04	0.06934141	0.07048337	0.06715156
1717717800	0.06936288	-0.000315	-0.45	0.06973229	0.07020634	0.06879617
1717631400	0.06967764	0.00052603	0.76	0.06636315	0.0703201	0.01419
1717545000	0.06915161	0.00173833	2.58	0.06742786	0.06961231	0.06718488
1717458600	0.06741328	0.00097295	1.46	0.06636315	0.06885815	0.06623228
1717372200	0.06644033	9.9E-5	0.15	0.06636352	0.067031	0.06601873
1717285800	0.06634151	0.00022605	0.34	0.06615027	0.06645607	0.06604983
1717199400	0.06611546	-0.000864	-1.29	0.06699499	0.06757891	0.06529348
1717113000	0.06697992	0.00072677	1.10	0.06623172	0.06813845	0.06576907
1717026600	0.06625315	-0.000747	-1.11	0.06694225	0.06746531	0.06575742
1716940200	0.06699966	-0.000946	-1.39	0.06800532	0.0681	0.06588806
1716853800	0.06794536	0.00082426	1.23	0.06254874	0.06917876	0.06198914
1716767400	0.0671211	-0.000728	-1.07	0.0678799	0.06807836	0.06687197
1716681000	0.0678487	0.00064776	0.96	0.06716008	0.06815681	0.06714259
1716594600	0.06720094	0.00068438	1.03	0.06656608	0.06781464	0.06531275
1716508200	0.06651656	-0.001215	-1.79	0.06772095	0.06861897	0.0651846
1716421800	0.06773183	-0.001035	-1.51	0.06872863	0.06918069	0.06760247
1716335400	0.06876682	-0.001186	-1.70	0.07002042	0.07039867	0.06784319
1716249000	0.0699524	0.00504852	7.78	0.06254874	0.07007151	0.01323206
1716162600	0.06490388	-0.000767	-1.17	0.06560184	0.06631517	0.06464366
1716076200	0.06567042	5.8E-5	0.09	0.06563366	0.06603708	0.0653317
1715989800	0.06561267	0.00164516	2.57	0.06399779	0.06611428	0.06385988
1715903400	0.06396751	-0.001039	-1.60	0.06493491	0.06536321	0.06331155
1715817000	0.06500668	0.00466851	7.74	0.06031591	0.06508617	0.06009789
1715730600	0.06033817	-0.001285	-2.09	0.06164569	0.06181886	0.05989323
1715644200	0.06162312	0.00137747	2.29	0.06254874	0.06299435	0.0123146
1715557800	0.06024565	0.0006736	1.13	0.05963337	0.06056066	0.05940035
1715471400	0.05957205	-0.00014	-0.23	0.05961357	0.06020707	0.05929147
1715385000	0.05971187	-0.002052	-3.32	0.06165253	0.06220056	0.05903574
1715298600	0.06176398	0.00182675	3.05	0.05996367	0.06211168	0.0594419
1715212200	0.05993723	-0.001293	-2.11	0.06108766	0.06174821	0.05965909
1715125800	0.06122977	-0.000691	-1.12	0.06190315	0.06308366	0.0610221
1715039400	0.06192087	-0.000805	-1.28	0.06254874	0.06397434	0.06154869
1714953000	0.06272583	0.00012336	0.20	0.06261466	0.06327852	0.06170457
1714866600	0.06260247	0.00092868	1.51	0.06163146	0.06314686	0.0613351
1714780200	0.06167379	0.00370327	6.39	0.05793877	0.06206928	0.05765158
1714693800	0.05797052	0.00069578	1.21	0.05707297	0.0584168	0.05577003
1714607400	0.05727474	-0.002353	-3.95	0.05941443	0.05947012	0.05538491
1714521000	0.05962802	-0.00293	-4.68	0.06256086	0.06338585	0.05791619
1714434600	0.06255795	0.00081843	1.33	0.06254874	0.06299435	0.0125045
1714348200	0.06173952	-0.000452	-0.73	0.06214309	0.06298475	0.06150785
1714261800	0.06219138	-0.000329	-0.53	0.06247225	0.06261891	0.06125441
1714175400	0.06252006	-0.000674	-1.07	0.06319494	0.06347574	0.062083
1714089000	0.06319455	0.00027855	0.44	0.06298591	0.06395426	0.06154055
1714002600	0.062916	-0.00214	-3.29	0.06508234	0.06573398	0.06229523
1713916200	0.06505586	-0.000479	-0.73	0.06546463	0.06585132	0.06455109
1713829800	0.06553451	0.00184469	2.90	0.06254874	0.06590499	0.0132386
1713743400	0.06368982	7.5E-5	0.12	0.0634844	0.06437469	0.06298878
1713657000	0.06361474	0.00084642	1.35	0.06254874	0.06413692	0.06198914
1713570600	0.06276832	0.00052432	0.84	0.06211606	0.06418657	0.05840996
1713484200	0.062244	0.00214637	3.57	0.06005733	0.06284881	0.05963087
1713397800	0.06009763	-0.002348	-3.76	0.06256708	0.06316872	0.05866891