Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009043 | Binance | 2128708942.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,138,414.59 | 1724615952 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 97.0851185144 | Recently |
1.4E-7 | Binance | 44917610 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.86 | 1724615934 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 2 | https://www.binance.com/en/trade/COS_BTC | 2.04858043464 | Recently |
0.008796 | Gate.io | 12249656.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,074.94 | 1724615191 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 3 | https://gate.io/trade/COS_USDT | 0.558676355152 | 13 minutes ago |
0.00903 | LATOKEN | 6745044.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,440.84 | 1724615922 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/COS-USDT | 0.307624695782 | Recently |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00654383 | 0.00244684 | 37.3915581548 | 0.00448049 | 0.00841501 | 18815873.5714 | CX |
4 | 0.0081363 | 0.00085437 | 10.500719 | 0.00448049 | 0.01166116 | 9598179.075 | CX |
12 | 0.01151203 | -0.00252136 | -21.9019582124 | 0.00448049 | 0.01343442 | 9798183.70357 | CX |
26 | 0.00670354 | 0.00228713 | 34.1182420035 | 0.00448049 | 0.03257646 | 22643755.9346 | CX |
52 | 0.00471087 | 0.0042798 | 90.8494609276 | 0.00400466 | 0.03257646 | 18639024.8774 | CX |
156 | 0.02299252 | -0.01400185 | -60.8974135936 | 0.00148962 | 0.06200333 | 43555972.9487 | CX |
260 | 0.02779598 | -0.01880531 | -67.6547831737 | 0.00148962 | 0.06200333 | 60319093.6175 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00768057 | -0.000642 | -7.71 | 0.00833381 | 0.00838508 | 0.00764026 | 1397545 |
1724457000 | 0.00832293 | 0.00107664 | 14.86 | 0.00724614 | 0.00841501 | 0.00724614 | 4115355 |
1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00465874 | 0.00785582 | 0.00448049 | 32731046 |
1724284200 | 0.0073416 | -0.000343 | -4.46 | 0.00767097 | 0.00781105 | 0.0065109 | 7515945 |
1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.00794638 | 0.00648681 | 38978474 |
1724111400 | 0.0077208 | 0.00066752 | 9.46 | 0.00465874 | 0.00827444 | 0.00448049 | 45568109 |
1724025000 | 0.00705328 | 0.00051578 | 7.89 | 0.00654383 | 0.00721708 | 0.00596413 | 1404641 |
1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00715546 | 0.00591082 | 8046546 |
1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00715145 | 0.00582279 | 7772936 |
1723765800 | 0.0063355 | -0.000726 | -10.28 | 0.00587647 | 0.00714928 | 0.00587647 | 5310687 |
1723679400 | 0.00706195 | 0.0004041 | 6.07 | 0.00665749 | 0.00714156 | 0.00608613 | 3517981 |
1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00713575 | 0.00588042 | 3638323 |
1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00465874 | 0.00725948 | 0.00448049 | 21445071 |
1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00740829 | 0.00583516 | 1557147 |
1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.00734058 | 0.00606785 | 3492657 |
1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.0073251 | 0.006008 | 8069158 |
1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00716823 | 0.00603028 | 17624109 |
1723074600 | 0.00606584 | -0.000653 | -9.72 | 0.00672576 | 0.00692255 | 0.00600452 | 3990393 |
1722988200 | 0.00671851 | 0.00074905 | 12.55 | 0.00593921 | 0.00683604 | 0.00593921 | 1435372 |
1722901800 | 0.00596946 | -0.001015 | -14.53 | 0.00465874 | 0.00659492 | 0.00448049 | 7011218 |
1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00788655 | 0.00573226 | 14356468 |
1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00745799 | 0.00659104 | 15469036 |
1722642600 | 0.00675849 | -0.00107 | -13.67 | 0.00785099 | 0.00786264 | 0.00673065 | 500852 |
1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.0078351 | 0.00707213 | 551292 |
1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00800352 | 0.00711374 | 360220 |
1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00869374 | 0.00718341 | 6370222 |
1722297000 | 0.00801872 | -0.00085 | -9.58 | 0.00465874 | 0.01166116 | 0.00448049 | 1175180 |
1722210600 | 0.00886883 | 0.0006984 | 8.55 | 0.0081363 | 0.00887506 | 0.00739084 | 5343031 |
1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00735547 | 115957 |
1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00879168 | 0.00725893 | 8098192 |
1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00791672 | 0.00698434 | 4769138 |
1721865000 | 0.00784563 | -0.000728 | -8.49 | 0.00857547 | 0.00872181 | 0.00718503 | 3248729 |
1721778600 | 0.00857355 | 0.00046371 | 5.72 | 0.00878858 | 0.00880557 | 0.00786716 | 17656790 |
1721692200 | 0.00810984 | -0.000719 | -8.14 | 0.00465874 | 0.00887929 | 0.00448049 | 385028 |
1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00886822 | 0.00800393 | 2802556 |
1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.00796347 | 590447 |
1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00767224 | 1223346 |
1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00909351 | 0.0075876 | 12100763 |
1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00911785 | 0.00830786 | 11692726 |
1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00843071 | 0.0090849 | 0.00774519 | 15151163 |
1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00465874 | 0.01067814 | 0.00448049 | 13762003 |
1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00773878 | 230537 |
1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00758801 | 6592872 |
1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00817335 | 0.00735496 | 101703 |
1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00825597 | 0.00746062 | 1794187 |
1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00745555 | 3865317 |
1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00862451 | 0.0073621 | 4629768 |
1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00465874 | 0.00848403 | 0.00448049 | 26606915 |
1720396200 | 0.00782005 | 0.00025914 | 3.43 | 0.00755917 | 0.00916213 | 0.00683158 | 19113670 |
1720309800 | 0.00756091 | 0.00019128 | 2.60 | 0.00735437 | 0.00811721 | 0.00672646 | 4013093 |
1720223400 | 0.00736963 | -7.0E-5 | -0.94 | 0.00739933 | 0.00746697 | 0.00644437 | 19196990 |
1720137000 | 0.00743957 | -0.000989 | -11.73 | 0.00782113 | 0.00825257 | 0.00740606 | 11034793 |
1720050600 | 0.00842898 | -0.000872 | -9.37 | 0.00931068 | 0.00932868 | 0.0077518 | 5082807 |
1719964200 | 0.00930141 | 0.00050883 | 5.79 | 0.0088025 | 0.00931267 | 0.00803179 | 4721607 |
1719877800 | 0.00879258 | -0.000616 | -6.55 | 0.00465874 | 0.00953716 | 0.00448049 | 45714861 |
1719791400 | 0.00940874 | 0.00028209 | 3.09 | 0.00913367 | 0.00943788 | 0.00849253 | 461160 |
1719705000 | 0.00912665 | 7.7E-5 | 0.85 | 0.00904678 | 0.00976023 | 0.00848553 | 21174872 |
1719618600 | 0.00904948 | 0.00043284 | 5.02 | 0.0086255 | 0.01044862 | 0.00798947 | 43850786 |
1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00925225 | 0.0078875 | 2015665 |
1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00465874 | 0.00867523 | 0.00448049 | 2320329 |
1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.00931594 | 0.00783169 | 1844359 |
1719273000 | 0.00844318 | 0.00020989 | 2.55 | 0.00821063 | 0.00885877 | 0.00741819 | 6691374 |
1719186600 | 0.00823329 | -0.000759 | -8.44 | 0.0089943 | 0.00902831 | 0.00763539 | 4334052 |
1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00830898 | 110600 |
1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00824494 | 863451 |
1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.00842394 | 35600 |
1718841000 | 0.00907841 | 0.00062346 | 7.37 | 0.00846803 | 0.00919793 | 0.00842537 | 2175881 |
1718754600 | 0.00845495 | -0.000844 | -9.08 | 0.00930803 | 0.00931385 | 0.00773062 | 18707399 |
1718668200 | 0.00929887 | -0.000697 | -6.97 | 0.00465874 | 0.0099425 | 0.00448049 | 8716656 |
1718581800 | 0.00999586 | 6.9E-5 | 0.70 | 0.00992646 | 0.01067502 | 0.00929733 | 27597985 |
1718495400 | 0.00992714 | 2.4E-5 | 0.24 | 0.00989916 | 0.0099597 | 0.00921603 | 916308 |
1718409000 | 0.00990354 | 0.00055268 | 5.91 | 0.00935836 | 0.01052347 | 0.00856635 | 25129309 |
1718322600 | 0.00935086 | -0.000884 | -8.64 | 0.01023732 | 0.01025633 | 0.00929778 | 10835266 |
1718236200 | 0.01023522 | 0.00012828 | 1.27 | 0.01009905 | 0.01049849 | 0.0093695 | 672906 |
1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01043034 | 0.00926549 | 812114 |
1718063400 | 0.01042087 | -0.000724 | -6.50 | 0.00465874 | 0.0105228 | 0.00448049 | 8120170 |
1717977000 | 0.01114476 | 0.00074552 | 7.17 | 0.01039308 | 0.01115278 | 0.00970239 | 15624572 |
1717890600 | 0.01039924 | -0.000694 | -6.26 | 0.01108549 | 0.01112215 | 0.00969793 | 7067027 |
1717804200 | 0.01109369 | -0.001646 | -12.92 | 0.01273617 | 0.01343442 | 0.0102783 | 18255745 |
1717717800 | 0.01274012 | 0.00136418 | 11.99 | 0.01138486 | 0.01343421 | 0.0106243 | 50023197 |
1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.00465874 | 0.01208652 | 0.00448049 | 4757939 |
1717545000 | 0.01129005 | 0.0002838 | 2.58 | 0.01100863 | 0.01136527 | 0.01030679 | 1423036 |
1717458600 | 0.01100625 | -0.000519 | -4.50 | 0.0108348 | 0.01184084 | 0.01081343 | 15931376 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01155162 | 0.01015814 | 9533325 |
1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01079889 | 843870 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172001 | 0.01074694 | 4808116 |
1717113000 | 0.01161896 | -0.00055 | -4.52 | 0.01216501 | 0.0121964 | 0.01079094 | 4870991 |
1717026600 | 0.01216894 | -0.000821 | -6.32 | 0.01366168 | 0.01438501 | 0.01147919 | 39381760 |
1716940200 | 0.01298973 | 0.00258993 | 24.90 | 0.01040897 | 0.01438491 | 0.00945868 | 78662254 |
1716853800 | 0.0103998 | 0.00081108 | 8.46 | 0.00465874 | 0.01164511 | 0.00448049 | 3544746 |
1716767400 | 0.00958872 | -0.000796 | -7.66 | 0.01038978 | 0.01042015 | 0.00955732 | 350879 |
1716681000 | 0.010385 | 9.9E-5 | 0.96 | 0.00959429 | 0.01043216 | 0.00959179 | 715601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions