Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1125 | Binance | 1380075 | /cdn/crypto/logos/exchanges/BINA.png | $ 153,156.46 | 1722302803 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 73.2137838042 | Recently |
0.1124 | Coinbase | 194168.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,656.19 | 1722302799 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 10.3007468864 | Recently |
0.1126 | Kraken | 109371.58929 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,020.44 | 1722302563 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/COTI/USD | 5.80222661274 | Recently |
0.10302 | Bitvavo | 56674.9644193 | /cdn/crypto/logos/exchanges/BITV.png | € 5,825.88 | 1722302801 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 4 | https://account.bitvavo.com/markets/COTI-EUR | 3.00663992327 | Recently |
0.1118 | HTX | 42672.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,720.06 | 1722302780 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/coti_usdt | 2.26377661435 | Recently |
0.112 | Kucoin | 41874.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,627.10 | 1722302237 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 6 | https://trade.kucoin.com/COTI-USDT | 2.22144914542 | 9 minutes ago |
0.11213 | DigiFinex | 30308 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,358.69 | 1722302291 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 1.6078570799 | 9 minutes ago |
1.69E-6 | Binance | 24526 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041124 | 1722302802 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 8 | https://www.binance.com/en/trade/COTI_BTC | 1.30111860702 | Recently |
0.11259 | Gate.io | 4320.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 482.09 | 1722302106 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 9 | https://gate.io/trade/COTI_USDT | 0.229183294585 | 12 minutes ago |
0.112554 | LATOKEN | 437.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.79 | 1722302173 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COTI-USDT | 0.0232250148808 | 11 minutes ago |
0.11252 | Crypto.com | 341 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38.00 | 1722302801 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 11 | https://crypto.com/exchange/trade/COTI_USDT | 0.0180902489192 | Recently |
1.67E-6 | Kucoin | 224.3664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000370 | 1722302236 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 12 | https://trade.kucoin.com/COTI-BTC | 0.0119027684021 | 9 minutes ago |
2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 1 hour ago |
1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722297736 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 1 hour ago |
0.1392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722297726 | COTI/USD | https://cex.io/coti-usd | USD | 15 | https://cex.io/coti-usd | 0 | 1 hour ago |
0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722302277 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | 9 minutes ago |
1.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 17 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 1 hour ago |
0.106262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722297726 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 18 | https://hitbtc.com/COTI-to-USD | 0 | 1 hour ago |
1.79E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722302728 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 19 | https://hitbtc.com/COTI-to-BTC | 0 | Recently |
s | Change % | |
---|---|---|
1 | 11.4511352419 | CX |
4 | 23.52297593 | CX |
12 | -8.06188925081 | CX |
26 | 94.3201376936 | CX |
52 | 154.853273138 | CX |
156 | -17.107195301 | CX |
260 | 266.327346093 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.11 | -0.0037 | -3.25 | 0.1136 | 0.1197 | 0.1099 | 5088660 |
1722210600 | 0.1137 | -0.005 | -4.21 | 0.1187 | 0.1229 | 0.1122 | 2997743 |
1722124200 | 0.1187 | -0.0013 | -1.08 | 0.1203 | 0.1324 | 0.1131 | 7215426 |
1722037800 | 0.12 | 0.002 | 1.69 | 0.1179 | 0.1219 | 0.1154 | 5552814 |
1721951400 | 0.118 | 0.0063 | 5.64 | 0.1111 | 0.1189 | 0.1064 | 11646818 |
1721865000 | 0.1117 | -0.0034 | -2.95 | 0.1152 | 0.128 | 0.1094 | 25741110 |
1721778600 | 0.1151 | 0.014 | 13.85 | 0.1013 | 0.1168 | 0.099 | 23907094 |
1721692200 | 0.1011 | -0.0084 | -7.67 | 0.11 | 0.1105 | 0.1004 | 7358001 |
1721605800 | 0.1095 | 0.0039 | 3.69 | 0.1058 | 0.1106 | 0.1022 | 6328437 |
1721519400 | 0.1056 | -0.0003 | -0.28 | 0.1063 | 0.111 | 0.1036 | 9493190 |
1721433000 | 0.1059 | 0.013 | 13.99 | 0.0933 | 0.1073 | 0.0905 | 11558402 |
1721346600 | 0.0929 | -0.0035 | -3.63 | 0.0964 | 0.104 | 0.0898 | 11955854 |
1721260200 | 0.0964 | 0.0012 | 1.26 | 0.0955 | 0.1007 | 0.0953 | 6788316 |
1721173800 | 0.0952 | -0.0011 | -1.14 | 0.0967 | 0.1007 | 0.092 | 10165705 |
1721087400 | 0.0963 | 0.0092 | 10.56 | 0.0871 | 0.0965 | 0.0865 | 9373047 |
1721001000 | 0.0871 | 0.003 | 3.57 | 0.0841 | 0.0876 | 0.0836 | 1898384 |
1720914600 | 0.0841 | 0.0006 | 0.72 | 0.0835 | 0.0855 | 0.0812 | 5994189 |
1720828200 | 0.0835 | 0.0023 | 2.83 | 0.0815 | 0.0845 | 0.08 | 2293075 |
1720741800 | 0.0812 | -0.0044 | -5.14 | 0.0856 | 0.0871 | 0.0808 | 5216315 |
1720655400 | 0.0856 | 0.0022 | 2.64 | 0.0832 | 0.088 | 0.0821 | 3581695 |
1720569000 | 0.0834 | 0.0018 | 2.21 | 0.0813 | 0.084 | 0.0804 | 2299391 |
1720482600 | 0.0816 | 0.0028 | 3.55 | 0.0796 | 0.0861 | 0.0754 | 3987101 |
1720396200 | 0.0788 | -0.0058 | -6.86 | 0.085 | 0.085 | 0.0788 | 1849894 |
1720309800 | 0.0846 | 0.0086 | 11.32 | 0.0764 | 0.0858 | 0.0757 | 4101430 |
1720223400 | 0.076 | -0.0022 | -2.81 | 0.077 | 0.0783 | 0.0663 | 11830049 |
1720137000 | 0.0782 | -0.0103 | -11.64 | 0.0886 | 0.0895 | 0.0777 | 5389495 |
1720050600 | 0.0885 | -0.004 | -4.32 | 0.0927 | 0.0933 | 0.0868 | 3094000 |
1719964200 | 0.0925 | 0.0011 | 1.20 | 0.0914 | 0.0951 | 0.0909 | 4013816 |
1719877800 | 0.0914 | -0.0026 | -2.77 | 0.0934 | 0.0957 | 0.0912 | 4366770 |
1719791400 | 0.094 | 0.0055 | 6.21 | 0.0882 | 0.0957 | 0.0881 | 5568542 |
1719705000 | 0.0885 | -0.0031 | -3.38 | 0.0916 | 0.0929 | 0.0879 | 4092558 |
1719618600 | 0.0916 | -0.0051 | -5.27 | 0.0969 | 0.098 | 0.0913 | 2768501 |
1719532200 | 0.0967 | 0.0031 | 3.31 | 0.0935 | 0.0982 | 0.0918 | 2282204 |
1719445800 | 0.0936 | -0.0022 | -2.30 | 0.0958 | 0.0982 | 0.0925 | 2737653 |
1719359400 | 0.0958 | 0.0018 | 1.91 | 0.0938 | 0.0997 | 0.0933 | 3279394 |
1719273000 | 0.094 | 0.0038 | 4.21 | 0.0905 | 0.0943 | 0.0866 | 4469102 |
1719186600 | 0.0902 | -0.0021 | -2.28 | 0.0923 | 0.0962 | 0.0897 | 2699366 |
1719100200 | 0.0923 | -0.0011 | -1.18 | 0.0934 | 0.094 | 0.0912 | 1824074 |
1719013800 | 0.0934 | -0.0014 | -1.48 | 0.0945 | 0.0967 | 0.092 | 2657819 |
1718927400 | 0.0948 | 0.0011 | 1.17 | 0.0935 | 0.1004 | 0.0935 | 2379821 |
1718841000 | 0.0937 | 0.002 | 2.18 | 0.0918 | 0.0971 | 0.0909 | 3978574 |
1718754600 | 0.0917 | -0.0072 | -7.28 | 0.0997 | 0.0998 | 0.088 | 10689878 |
1718668200 | 0.0989 | -0.0084 | -7.83 | 0.1073 | 0.1083 | 0.096 | 9348596 |
1718581800 | 0.1073 | -0.0001 | -0.09 | 0.1072 | 0.1088 | 0.1051 | 5042436 |
1718495400 | 0.1074 | -0.0029 | -2.63 | 0.1097 | 0.1111 | 0.1066 | 2813837 |
1718409000 | 0.1103 | -0.004 | -3.50 | 0.1149 | 0.1177 | 0.106 | 5107081 |
1718322600 | 0.1143 | -0.0081 | -6.62 | 0.1224 | 0.1392 | 0.1139 | 6225777 |
1718236200 | 0.1224 | 0.011 | 9.87 | 0.1114 | 0.1234 | 0.1061 | 13671215 |
1718149800 | 0.1114 | -0.007 | -5.91 | 0.1182 | 0.1194 | 0.1086 | 9985697 |
1718063400 | 0.1184 | -0.0054 | -4.36 | 0.1237 | 0.1244 | 0.1173 | 6759000 |
1717977000 | 0.1238 | 0.0014 | 1.14 | 0.1223 | 0.1256 | 0.1212 | 4282868 |
1717890600 | 0.1224 | -0.0088 | -6.71 | 0.1304 | 0.1355 | 0.1212 | 7021782 |
1717804200 | 0.1312 | -0.008 | -5.75 | 0.139 | 0.1539 | 0.1211 | 9804099 |
1717717800 | 0.1392 | -0.0008 | -0.57 | 0.1404 | 0.1416 | 0.136 | 5080706 |
1717631400 | 0.14 | -0.0046 | -3.18 | 0.1427 | 0.1464 | 0.1386 | 14771953 |
1717545000 | 0.1446 | 0.0045 | 3.21 | 0.1379 | 0.1492 | 0.1379 | 13331284 |
1717458600 | 0.1401 | 0.0158 | 12.71 | 0.1245 | 0.1449 | 0.1212 | 11822812 |
1717372200 | 0.1243 | -0.0008 | -0.64 | 0.1252 | 0.1294 | 0.1232 | 4210220 |
1717285800 | 0.1251 | -0.0029 | -2.27 | 0.1278 | 0.1278 | 0.1246 | 1516115 |
1717199400 | 0.128 | 0.0005 | 0.39 | 0.1278 | 0.1308 | 0.1255 | 2486427 |
1717113000 | 0.1275 | -0.0026 | -2.00 | 0.1303 | 0.133 | 0.1247 | 3551453 |
1717026600 | 0.1301 | -0.0037 | -2.77 | 0.1342 | 0.1373 | 0.1295 | 4411547 |
1716940200 | 0.1338 | -0.0019 | -1.40 | 0.136 | 0.1373 | 0.131 | 3417310 |
1716853800 | 0.1357 | 0.0044 | 3.35 | 0.131 | 0.1375 | 0.1306 | 5309796 |
1716767400 | 0.1313 | -0.0012 | -0.91 | 0.1325 | 0.1339 | 0.1291 | 4024351 |
1716681000 | 0.1325 | -0.0017 | -1.27 | 0.1338 | 0.1359 | 0.1311 | 2227287 |
1716594600 | 0.1342 | -0.0036 | -2.61 | 0.1378 | 0.1393 | 0.1316 | 3478566 |
1716508200 | 0.1378 | -0.0013 | -0.93 | 0.1393 | 0.1452 | 0.1286 | 6396748 |
1716421800 | 0.1391 | -0.009 | -6.08 | 0.1482 | 0.1489 | 0.135 | 8362593 |
1716335400 | 0.1481 | 0.0045 | 3.13 | 0.1437 | 0.1526 | 0.1356 | 11014725 |
1716249000 | 0.1436 | 0.0167 | 13.16 | 0.1276 | 0.1439 | 0.1244 | 9482499 |
1716162600 | 0.1269 | -0.0083 | -6.14 | 0.1351 | 0.1408 | 0.1268 | 6271835 |
1716076200 | 0.1352 | 0.0117 | 9.47 | 0.1233 | 0.137 | 0.1217 | 12739929 |
1715989800 | 0.1235 | 0.0062 | 5.29 | 0.117 | 0.1253 | 0.1163 | 5965551 |
1715903400 | 0.1173 | -0.0028 | -2.33 | 0.1198 | 0.1223 | 0.1146 | 4327950 |
1715817000 | 0.1201 | 0.0128 | 11.93 | 0.1078 | 0.1201 | 0.107 | 4728274 |
1715730600 | 0.1073 | -0.0037 | -3.33 | 0.1109 | 0.1122 | 0.107 | 3281329 |
1715644200 | 0.111 | -0.0032 | -2.80 | 0.1155 | 0.1167 | 0.1083 | 1409218 |
1715557800 | 0.1142 | -0.0015 | -1.30 | 0.1159 | 0.1179 | 0.1138 | 2239817 |
1715471400 | 0.1157 | -0.0002 | -0.17 | 0.1161 | 0.1205 | 0.1151 | 2077352 |
1715385000 | 0.1159 | -0.0069 | -5.62 | 0.1222 | 0.1247 | 0.1133 | 5612998 |
1715298600 | 0.1228 | 0.0049 | 4.16 | 0.1173 | 0.124 | 0.113 | 7925915 |
1715212200 | 0.1179 | -0.0004 | -0.34 | 0.1181 | 0.1351 | 0.1118 | 9210351 |
1715125800 | 0.1183 | -0.0046 | -3.74 | 0.1228 | 0.124 | 0.118 | 5832836 |
1715039400 | 0.1229 | -0.0028 | -2.23 | 0.126 | 0.1347 | 0.122 | 5200930 |
1714953000 | 0.1257 | 0.0037 | 3.03 | 0.1218 | 0.1284 | 0.1183 | 4216351 |
1714866600 | 0.122 | 0.0032 | 2.69 | 0.119 | 0.1238 | 0.1179 | 3135906 |
1714780200 | 0.1188 | 0.0054 | 4.76 | 0.1135 | 0.121 | 0.1102 | 7333370 |
1714693800 | 0.1134 | 0.0028 | 2.53 | 0.1101 | 0.1146 | 0.1062 | 5383962 |
1714607400 | 0.1106 | 0.0029 | 2.69 | 0.1069 | 0.1116 | 0.1 | 10616453 |
1714521000 | 0.1077 | -0.009 | -7.71 | 0.1159 | 0.1183 | 0.1024 | 8587755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions