Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08398 | Binance | 28050997 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,452,202.28 | 1724082552 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 44.8283270993 | Recently |
0.08409 | DigiFinex | 23487357 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,048,714.82 | 1724082105 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 37.5351693309 | 7 minutes ago |
0.0839 | Coinbase | 4161360.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 365,940.97 | 1724082425 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 3 | https://pro.coinbase.com/trade/COTI-USD | 6.65027400715 | Recently |
0.075839 | Bitvavo | 2602128.54288 | /cdn/crypto/logos/exchanges/BITV.png | € 206,971.95 | 1724082552 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 4 | https://account.bitvavo.com/markets/COTI-EUR | 4.1584642954 | Recently |
0.0836 | Kucoin | 1292282.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,697.98 | 1724082486 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 5 | https://trade.kucoin.com/COTI-USDT | 2.06519859702 | Recently |
1.43E-6 | Binance | 1206690 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1724082550 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 6 | https://www.binance.com/en/trade/COTI_BTC | 1.92841252764 | Recently |
0.0842 | Kraken | 581119.21775 | /cdn/crypto/logos/exchanges/KRKN.png | $ 50,961.51 | 1724082146 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.928687218391 | 7 minutes ago |
0.0836 | HTX | 550872.383102 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,177.73 | 1724082472 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.880349720891 | Recently |
0.08406 | Gate.io | 496419.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,346.85 | 1724081448 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 9 | https://gate.io/trade/COTI_USDT | 0.793327777385 | 18 minutes ago |
0.08403 | LATOKEN | 73919.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,393.76 | 1724081877 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/COTI-USDT | 0.11813089275 | 11 minutes ago |
1.42E-6 | Kucoin | 65370.9938 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.096204 | 1724079863 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 11 | https://trade.kucoin.com/COTI-BTC | 0.104469452293 | 45 minutes ago |
0.083763 | Crypto.com | 5750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 493.22 | 1724082552 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 12 | https://crypto.com/exchange/trade/COTI_USDT | 0.00918908090223 | Recently |
2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 16 hours ago |
1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 16 hours ago |
0.1392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | COTI/USD | https://cex.io/coti-usd | USD | 15 | https://cex.io/coti-usd | 0 | 16 hours ago |
0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724081657 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | 15 minutes ago |
1.33E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 17 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 16 hours ago |
0.084729 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 18 | https://hitbtc.com/COTI-to-USD | 0 | 16 hours ago |
1.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724080271 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 19 | https://hitbtc.com/COTI-to-BTC | 0 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0747 | 0.0092 | 12.3159303882 | 0.0722 | 0.0903 | 6070070.25885 | CX |
4 | 0.11 | -0.0261 | -23.7272727273 | 0.061 | 0.1324 | 9367480.76637 | CX |
12 | 0.131 | -0.0471 | -35.9541984733 | 0.061 | 0.1539 | 6991280.24937 | CX |
26 | 0.1022 | -0.0183 | -17.9060665362 | 0.061 | 0.2796 | 16071504.0484 | CX |
52 | 0.0392 | 0.0447 | 114.030612245 | 0.0351 | 0.2796 | 10749322.2155 | CX |
156 | 0.2248 | -0.1409 | -62.6779359431 | 0.01 | 0.915 | 9960704.97422 | CX |
260 | 0.03081943 | 0.05308057 | 172.230862154 | 0.00620494 | 0.915 | 21348868.2268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0864 | -0.0037 | -4.11 | 0.0894 | 0.0901 | 0.0836 | 11599025 |
1723938600 | 0.0901 | 0.0154 | 20.62 | 0.0744 | 0.0903 | 0.0734 | 13214583 |
1723852200 | 0.0747 | 0.0006 | 0.81 | 0.074 | 0.0758 | 0.0722 | 2620094 |
1723765800 | 0.0741 | -0.004 | -5.12 | 0.0779 | 0.0797 | 0.0724 | 4225780 |
1723679400 | 0.0781 | -0.0022 | -2.74 | 0.0802 | 0.0814 | 0.0769 | 1115061 |
1723593000 | 0.0803 | 0.0002 | 0.25 | 0.0797 | 0.0814 | 0.0774 | 3401393 |
1723506600 | 0.0801 | 0.0054 | 7.23 | 0.0747 | 0.0814 | 0.0746 | 6314552 |
1723420200 | 0.0747 | -0.0067 | -8.23 | 0.0816 | 0.0833 | 0.0742 | 4154882 |
1723333800 | 0.0814 | -0.0013 | -1.57 | 0.0827 | 0.0843 | 0.0807 | 3509323 |
1723247400 | 0.0827 | -0.0037 | -4.28 | 0.0859 | 0.0864 | 0.081 | 3576587 |
1723161000 | 0.0864 | 0.0108 | 14.29 | 0.0756 | 0.0869 | 0.0738 | 6751579 |
1723074600 | 0.0756 | -0.0036 | -4.55 | 0.0788 | 0.0816 | 0.0743 | 15498952 |
1722988200 | 0.0792 | 0.0088 | 12.50 | 0.0707 | 0.0847 | 0.0703 | 26949558 |
1722901800 | 0.0704 | -0.0093 | -11.67 | 0.0628 | 0.0809 | 0.061 | 21546555 |
1722815400 | 0.0797 | -0.0038 | -4.55 | 0.0832 | 0.0868 | 0.0767 | 9133942 |
1722729000 | 0.0835 | -0.0096 | -10.31 | 0.0937 | 0.0947 | 0.0821 | 6532355 |
1722642600 | 0.0931 | -0.0071 | -7.09 | 0.1008 | 0.109 | 0.0928 | 10892636 |
1722556200 | 0.1002 | -0.0017 | -1.67 | 0.1022 | 0.1026 | 0.0931 | 10685471 |
1722469800 | 0.1019 | -0.0058 | -5.39 | 0.1079 | 0.1111 | 0.1014 | 6368363 |
1722383400 | 0.1077 | -0.0023 | -2.09 | 0.1103 | 0.114 | 0.0945 | 4691091 |
1722297000 | 0.11 | -0.0037 | -3.25 | 0.1136 | 0.1197 | 0.1099 | 5088660 |
1722210600 | 0.1137 | -0.005 | -4.21 | 0.1187 | 0.1229 | 0.1122 | 2997743 |
1722124200 | 0.1187 | -0.0013 | -1.08 | 0.1203 | 0.1324 | 0.1131 | 7215426 |
1722037800 | 0.12 | 0.002 | 1.69 | 0.1179 | 0.1219 | 0.1154 | 5552814 |
1721951400 | 0.118 | 0.0063 | 5.64 | 0.1111 | 0.1189 | 0.1064 | 11646818 |
1721865000 | 0.1117 | -0.0034 | -2.95 | 0.1152 | 0.128 | 0.1094 | 25741110 |
1721778600 | 0.1151 | 0.014 | 13.85 | 0.1013 | 0.1168 | 0.099 | 23907094 |
1721692200 | 0.1011 | -0.0084 | -7.67 | 0.11 | 0.1105 | 0.1004 | 7358001 |
1721605800 | 0.1095 | 0.0039 | 3.69 | 0.1058 | 0.1106 | 0.1022 | 6328437 |
1721519400 | 0.1056 | -0.0003 | -0.28 | 0.1063 | 0.111 | 0.1036 | 9493190 |
1721433000 | 0.1059 | 0.013 | 13.99 | 0.0933 | 0.1073 | 0.0905 | 11558402 |
1721346600 | 0.0929 | -0.0035 | -3.63 | 0.0964 | 0.104 | 0.0898 | 11955854 |
1721260200 | 0.0964 | 0.0012 | 1.26 | 0.0955 | 0.1007 | 0.0953 | 6788316 |
1721173800 | 0.0952 | -0.0011 | -1.14 | 0.0967 | 0.1007 | 0.092 | 10165705 |
1721087400 | 0.0963 | 0.0092 | 10.56 | 0.0871 | 0.0965 | 0.0865 | 9373047 |
1721001000 | 0.0871 | 0.003 | 3.57 | 0.0841 | 0.0876 | 0.0836 | 1898384 |
1720914600 | 0.0841 | 0.0006 | 0.72 | 0.0835 | 0.0855 | 0.0812 | 5994189 |
1720828200 | 0.0835 | 0.0023 | 2.83 | 0.0815 | 0.0845 | 0.08 | 2293075 |
1720741800 | 0.0812 | -0.0044 | -5.14 | 0.0856 | 0.0871 | 0.0808 | 5216315 |
1720655400 | 0.0856 | 0.0022 | 2.64 | 0.0832 | 0.088 | 0.0821 | 3581695 |
1720569000 | 0.0834 | 0.0018 | 2.21 | 0.0813 | 0.084 | 0.0804 | 2299391 |
1720482600 | 0.0816 | 0.0028 | 3.55 | 0.0796 | 0.0861 | 0.0754 | 3987101 |
1720396200 | 0.0788 | -0.0058 | -6.86 | 0.085 | 0.085 | 0.0788 | 1849894 |
1720309800 | 0.0846 | 0.0086 | 11.32 | 0.0764 | 0.0858 | 0.0757 | 4101430 |
1720223400 | 0.076 | -0.0022 | -2.81 | 0.077 | 0.0783 | 0.0663 | 11830049 |
1720137000 | 0.0782 | -0.0103 | -11.64 | 0.0886 | 0.0895 | 0.0777 | 5389495 |
1720050600 | 0.0885 | -0.004 | -4.32 | 0.0927 | 0.0933 | 0.0868 | 3094000 |
1719964200 | 0.0925 | 0.0011 | 1.20 | 0.0914 | 0.0951 | 0.0909 | 4013816 |
1719877800 | 0.0914 | -0.0026 | -2.77 | 0.0934 | 0.0957 | 0.0912 | 4366770 |
1719791400 | 0.094 | 0.0055 | 6.21 | 0.0882 | 0.0957 | 0.0881 | 5568542 |
1719705000 | 0.0885 | -0.0031 | -3.38 | 0.0916 | 0.0929 | 0.0879 | 4092558 |
1719618600 | 0.0916 | -0.0051 | -5.27 | 0.0969 | 0.098 | 0.0913 | 2768501 |
1719532200 | 0.0967 | 0.0031 | 3.31 | 0.0935 | 0.0982 | 0.0918 | 2282204 |
1719445800 | 0.0936 | -0.0022 | -2.30 | 0.0958 | 0.0982 | 0.0925 | 2737653 |
1719359400 | 0.0958 | 0.0018 | 1.91 | 0.0938 | 0.0997 | 0.0933 | 3279394 |
1719273000 | 0.094 | 0.0038 | 4.21 | 0.0905 | 0.0943 | 0.0866 | 4469102 |
1719186600 | 0.0902 | -0.0021 | -2.28 | 0.0923 | 0.0962 | 0.0897 | 2699366 |
1719100200 | 0.0923 | -0.0011 | -1.18 | 0.0934 | 0.094 | 0.0912 | 1824074 |
1719013800 | 0.0934 | -0.0014 | -1.48 | 0.0945 | 0.0967 | 0.092 | 2657819 |
1718927400 | 0.0948 | 0.0011 | 1.17 | 0.0935 | 0.1004 | 0.0935 | 2379821 |
1718841000 | 0.0937 | 0.002 | 2.18 | 0.0918 | 0.0971 | 0.0909 | 3978574 |
1718754600 | 0.0917 | -0.0072 | -7.28 | 0.0997 | 0.0998 | 0.088 | 10689878 |
1718668200 | 0.0989 | -0.0084 | -7.83 | 0.1073 | 0.1083 | 0.096 | 9348596 |
1718581800 | 0.1073 | -0.0001 | -0.09 | 0.1072 | 0.1088 | 0.1051 | 5042436 |
1718495400 | 0.1074 | -0.0029 | -2.63 | 0.1097 | 0.1111 | 0.1066 | 2813837 |
1718409000 | 0.1103 | -0.004 | -3.50 | 0.1149 | 0.1177 | 0.106 | 5107081 |
1718322600 | 0.1143 | -0.0081 | -6.62 | 0.1224 | 0.1392 | 0.1139 | 6225777 |
1718236200 | 0.1224 | 0.011 | 9.87 | 0.1114 | 0.1234 | 0.1061 | 13671215 |
1718149800 | 0.1114 | -0.007 | -5.91 | 0.1182 | 0.1194 | 0.1086 | 9985697 |
1718063400 | 0.1184 | -0.0054 | -4.36 | 0.1237 | 0.1244 | 0.1173 | 6759000 |
1717977000 | 0.1238 | 0.0014 | 1.14 | 0.1223 | 0.1256 | 0.1212 | 4282868 |
1717890600 | 0.1224 | -0.0088 | -6.71 | 0.1304 | 0.1355 | 0.1212 | 7021782 |
1717804200 | 0.1312 | -0.008 | -5.75 | 0.139 | 0.1539 | 0.1211 | 9804099 |
1717717800 | 0.1392 | -0.0008 | -0.57 | 0.1404 | 0.1416 | 0.136 | 5080706 |
1717631400 | 0.14 | -0.0046 | -3.18 | 0.1427 | 0.1464 | 0.1386 | 14771953 |
1717545000 | 0.1446 | 0.0045 | 3.21 | 0.1379 | 0.1492 | 0.1379 | 13331284 |
1717458600 | 0.1401 | 0.0158 | 12.71 | 0.1245 | 0.1449 | 0.1212 | 11822812 |
1717372200 | 0.1243 | -0.0008 | -0.64 | 0.1252 | 0.1294 | 0.1232 | 4210220 |
1717285800 | 0.1251 | -0.0029 | -2.27 | 0.1278 | 0.1278 | 0.1246 | 1516115 |
1717199400 | 0.128 | 0.0005 | 0.39 | 0.1278 | 0.1308 | 0.1255 | 2486427 |
1717113000 | 0.1275 | -0.0026 | -2.00 | 0.1303 | 0.133 | 0.1247 | 3551453 |
1717026600 | 0.1301 | -0.0037 | -2.77 | 0.1342 | 0.1373 | 0.1295 | 4411547 |
1716940200 | 0.1338 | -0.0019 | -1.40 | 0.136 | 0.1373 | 0.131 | 3417310 |
1716853800 | 0.1357 | 0.0044 | 3.35 | 0.131 | 0.1375 | 0.1306 | 5309796 |
1716767400 | 0.1313 | -0.0012 | -0.91 | 0.1325 | 0.1339 | 0.1291 | 4024351 |
1716681000 | 0.1325 | -0.0017 | -1.27 | 0.1338 | 0.1359 | 0.1311 | 2227287 |
1716594600 | 0.1342 | -0.0036 | -2.61 | 0.1378 | 0.1393 | 0.1316 | 3478566 |
1716508200 | 0.1378 | -0.0013 | -0.93 | 0.1393 | 0.1452 | 0.1286 | 6396748 |
1716421800 | 0.1391 | -0.009 | -6.08 | 0.1482 | 0.1489 | 0.135 | 8362593 |
1716335400 | 0.1481 | 0.0045 | 3.13 | 0.1437 | 0.1526 | 0.1356 | 11014725 |
1716249000 | 0.1436 | 0.0167 | 13.16 | 0.1276 | 0.1439 | 0.1244 | 9482499 |
1716162600 | 0.1269 | -0.0083 | -6.14 | 0.1351 | 0.1408 | 0.1268 | 6271835 |
1716076200 | 0.1352 | 0.0117 | 9.47 | 0.1233 | 0.137 | 0.1217 | 12739929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions