Cover Protocol Governance TokenCOVER

$ 0.54657

0.007902

(

1.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 2602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 44,819

Genesis Date

1/04/2021

Days Range 0.533582-0.547081

52 Weeks Range 0.335541-10.56

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	11 hours ago
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825749	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62517473	-0.07860518	-12.5733137038	0.4901312	0.6627933	28.15525453	CX
4	0.55150376	-0.00493421	-0.894682930176	0.4901312	0.6627933	21.1164409	CX
12	0.43207664	0.11449291	26.4982874335	0.3735926	9.14996	25.50534822	CX
26	0.568273	-0.02170345	-3.8191942957	0.34821593	9.14996	25.70697153	CX
52	0.336522	0.21004755	62.4171822347	0.33554067	10.56155988	27.31985186	CX
156	34.533472	-33.98690245	-98.4172759982	0.31839948	223141.277614	247.94483131	CX
260	72.532644	-71.98607445	-99.2464502604	0.23832771	223141.277614	361.81001274	CX

Cover Protocol is a peer-to-peer coverage market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.53835769	-0.021266	-3.80	0.5608636	0.57369644	0.53167163	0
1734738600	0.55962358	0.0041479	0.75	0.55181215	0.5633743	0.50303185	0
1734652200	0.55547568	-0.029948	-5.12	0.5842979	0.59999666	0.53855628	0
1734565800	0.58542328	-0.041016	-6.55	0.62769835	0.63015093	0.58493082	0
1734479400	0.62643896	-0.018855	-2.92	0.64196011	0.65246631	0.62160323	0
1734393000	0.64529426	0.00705903	1.11	0.50272508	0.6627933	0.4901312	197
1734306600	0.63823523	0.01410676	2.26	0.62517473	0.63823523	0.61925561	0
1734220200	0.62412847	-0.005976	-0.95	0.63135703	0.63663678	0.61766361	0
1734133800	0.6301041	0.0039816	0.64	0.62758371	0.63996931	0.62257522	0
1734047400	0.6261225	0.00702028	1.13	0.61900696	0.64340679	0.61383539	0
1733961000	0.61910222	0.03469937	5.94	0.587096	0.6217437	0.57557099	0
1733874600	0.58440285	-0.014669	-2.45	0.59714366	0.60962936	0.56813898	0
1733788200	0.59907149	-0.045672	-7.08	0.50272508	0.63623797	0.4901312	197
1733701800	0.64474368	-0.002323	-0.36	0.64641318	0.64794705	0.63534671	0
1733615400	0.64706709	-0.001471	-0.23	0.64649391	0.64966175	0.64253329	0
1733529000	0.64853799	0.03647381	5.96	0.61185267	0.66069432	0.61159594	0
1733442600	0.61206418	-0.007001	-1.13	0.61890201	0.63820294	0.6039605	0
1733356200	0.61906508	0.03426342	5.86	0.58459337	0.6291079	0.58459337	0
1733269800	0.58480166	-0.002848	-0.48	0.58724616	0.59261794	0.56839086	0
1733183400	0.58764981	-0.011793	-1.97	0.59896654	0.6069459	0.57704189	0
1733097000	0.59944285	0.0013046	0.22	0.59986587	0.60457566	0.59142959	0
1733010600	0.59813825	0.01768633	3.05	0.57909889	0.60285611	0.57741002	0
1732924200	0.58045192	0.00226851	0.39	0.57825122	0.58906743	0.57159423	0
1732837800	0.57818341	-0.013679	-2.31	0.58949691	0.5907337	0.57090964	0
1732751400	0.5918623	0.05481567	10.21	0.53829472	0.59474598	0.53306503	0
1732665000	0.53704663	-0.01426	-2.59	0.55106459	0.55892608	0.52544089	0
1732578600	0.55130678	0.00838623	1.54	0.50272508	0.57134719	0.4901312	197
1732492200	0.54292055	-0.006165	-1.12	0.55150376	0.55749877	0.53150371	0
1732405800	0.54908509	0.01234685	2.30	0.53778289	0.56502604	0.53652027	0
1732319400	0.53673824	-0.007942	-1.46	0.54296414	0.55370769	0.52796289	0
1732233000	0.54468046	0.04790518	9.64	0.49655085	0.5465098	0.49039115	0
1732146600	0.49677528	-0.005908	-1.18	0.50272508	0.51035891	0.4901312	0
1732060200	0.5026831	-0.016894	-3.25	0.51925536	0.51925536	0.49655569	0
1731973800	0.51957666	0.02360545	4.76	0.4961359	9.14996	0.4870344	197
1731887400	0.49597121	-0.00903	-1.79	0.50644027	0.51008927	0.49239164	0
1731801000	0.50500167	0.00521516	1.04	0.49824779	0.51959442	0.49638132	0
1731714600	0.49978651	0.00603053	1.22	0.4961359	0.50552318	0.48693268	0
1731628200	0.49375598	-0.022093	-4.28	0.51532703	0.52351951	0.49045735	0
1731541800	0.51584855	-0.009006	-1.72	0.52396676	0.53880009	0.50394895	0
1731455400	0.52485479	-0.018361	-3.38	0.54181939	0.55540463	0.51941359	0
1731369000	0.54321602	0.02866722	5.57	0.51395624	0.54634996	0.50370676	0
1731282600	0.5145488	0.00792285	1.56	0.50327566	0.52413791	0.4995976	0
1731196200	0.50662595	0.02882222	6.03	0.47814764	0.50975343	0.47806529	0
1731109800	0.47780373	0.00942926	2.01	0.47331191	0.48195487	0.46675179	0
1731023400	0.46837447	0.02869629	6.53	0.43794571	0.47136148	0.43669601	0
1730937000	0.43967818	0.04776633	12.19	0.3917843	0.44303493	0.39163091	0
1730850600	0.39191185	0.00564464	1.46	0.3887763	0.40010918	0.38456058	0
1730764200	0.38626721	-0.01048	-2.64	0.43352817	0.43649257	0.38156227	197
1730677800	0.39674758	-0.004824	-1.20	0.40269092	0.40273613	0.38927037	0
1730591400	0.401572	-0.003872	-0.96	0.40603799	0.40717951	0.39981693	0
1730505000	0.40544382	-0.001054	-0.26	0.40711816	0.41741607	0.39930834	0
1730418600	0.40649815	-0.022998	-5.35	0.42941901	0.43064288	0.40461553	0
1730332200	0.42949651	0.00406233	0.95	0.42537121	0.43879822	0.42072439	0
1730245800	0.42543418	0.01124569	2.72	0.41406739	0.43280321	0.41349583	0
1730159400	0.41418849	0.00956005	2.36	0.43352817	0.43649257	0.40173185	197
1730073000	0.40462844	0.00428192	1.07	0.39986537	0.40732482	0.3976566	0
1729986600	0.40034652	0.01064183	2.73	0.3934651	0.40379692	0.39213951	0
1729900200	0.38970469	-0.019035	-4.66	0.40942542	0.41300983	0.38593783	0
1729813800	0.40873921	0.00155001	0.38	0.40677909	0.41289358	0.40509991	0
1729727400	0.4071892	-0.016341	-3.86	0.42303165	0.42343046	0.39703982	0
1729641000	0.42353056	-0.006983	-1.62	0.43109174	0.43109174	0.42089715	0
1729554600	0.43051371	-0.012014	-2.71	0.44370176	0.44641752	0.42905896	0
1729468200	0.44252795	0.01488823	3.48	0.42797556	0.44456073	0.42568767	0
1729381800	0.42763972	0.0009849	0.23	0.42646591	0.42983235	0.42509511	0
1729295400	0.42665482	0.00641158	1.53	0.43352817	0.43649257	0.41697045	197
1729209000	0.42024324	-0.001204	-0.29	0.43352817	0.43649257	0.41697045	197
1729122600	0.42144773	0.00201018	0.48	0.42079866	0.42689378	0.41859796	0
1729036200	0.41943755	-0.004931	-1.16	0.42449932	0.43309868	0.411237	0
1728949800	0.42436854	0.02590141	6.50	0.43352817	0.43649257	0.40621882	197
1728863400	0.39846713	-0.001403	-0.35	0.40026095	0.40079377	0.39346994	0
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0
1727394600	0.42456391	0.00875921	2.11	0.41698659	0.4302909	0.41324556	0
1727308200	0.4158047	-0.012899	-3.01	0.42804337	0.43023277	0.41321327	0
1727221800	0.42870374	0.00101719	0.24	0.42757352	0.43123382	0.41910333	0
1727135400	0.42768655	0.01076454	2.58	0.43352817	0.43649257	0.41697045	197
1727049000	0.41692201	-0.005956	-1.41	0.42235675	0.42328353	0.408229	0
1726962600	0.42287827	0.01045777	2.54	0.41325202	0.42323186	0.40878604	0