Cover Protocol Governance TokenCOVER

$ 0.549513

-0.003534

(

-0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 2698

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 45,060

Genesis Date

1/04/2021

Days Range 0.545443-0.556792

52 Weeks Range 0.318399-71.01

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003106	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	1	https://gate.io/trade/COVER_ETH	11 hours ago
7.08	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	2	https://gate.io/trade/COVER_USDT	11 hours ago
0.00016146	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	3	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	11 hours ago
3.05	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347329	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	4	https://www.okx.com/trade-spot/COVER-USDT	11 hours ago

s	Change %
1	7.06724367698	CX
4	-3.13307660708	CX
12	11.4027977763	CX
26	-13.393284256	CX
52	-96.6387198956	CX
156	-99.6924957229	CX
260	-99.2423922117	CX

Cover Protocol is a peer-to-peer coverage market.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.55391759	0.00622429	1.14	0.54744627	0.56341305	0.54645814	0
1721260200	0.5476933	-0.009434	-1.69	0.55705314	0.56779346	0.54537958	0
1721173800	0.55712741	-0.005938	-1.05	0.56322576	0.56481452	0.5409798	0
1721087400	0.56306591	0.03697595	7.03	0.51324097	0.56385061	0.51097084	197
1721001000	0.52608996	0.01296847	2.53	0.51324097	0.5274769	0.51097084	0
1720914600	0.51312149	0.00748206	1.48	0.50564912	0.51697877	0.50289461	0
1720828200	0.50563943	0.00517479	1.03	0.50016432	0.50987291	0.4920332	0
1720741800	0.50046464	-0.000442	-0.09	0.50003516	0.51883233	0.49354285	0
1720655400	0.50090704	0.00518287	1.05	0.49450838	0.5085005	0.48904457	0
1720569000	0.49572417	0.00890129	1.83	0.48687455	0.50158679	0.48503552	0
1720482600	0.48682288	0.01482687	3.14	0.56728648	0.56733976	0.46874905	197
1720396200	0.47199601	-0.023089	-4.66	0.49439052	0.49606808	0.47199601	0
1720309800	0.49508479	0.01359816	2.82	0.48117663	0.49729357	0.47766003	0
1720223400	0.48148663	-0.014643	-2.95	0.49190565	0.50166429	0.45727248	0
1720137000	0.49612944	-0.035855	-6.74	0.53246117	0.53436478	0.49372207	0
1720050600	0.53198486	-0.01965	-3.56	0.55185413	0.5531006	0.52476598	0
1719964200	0.55163454	-0.003442	-0.62	0.55484275	0.55863383	0.54872503	0
1719877800	0.55507687	0.00041172	0.07	0.56728648	0.56733976	0.54505989	197
1719791400	0.55466515	0.01024948	1.88	0.54475958	0.5575682	0.5409911	0
1719705000	0.54441567	-0.000465	-0.09	0.54487421	0.5492966	0.54362451	0
1719618600	0.54488067	-0.011049	-1.99	0.55686585	0.56217788	0.54296576	0
1719532200	0.55592938	0.01233393	2.27	0.54388931	0.56001109	0.54299966	0
1719445800	0.54359545	-0.0044	-0.80	0.56728648	0.56733976	0.53699174	197
1719359400	0.54799524	0.00659888	1.22	0.54188074	0.55308123	0.53855467	0
1719273000	0.54139636	-0.010663	-1.93	0.55195423	0.55378358	0.52297539	0
1719186600	0.55205918	-0.012098	-2.14	0.56415415	0.56803888	0.55047849	0
1719100200	0.56415738	-0.003757	-0.66	0.568273	0.568273	0.56136735	0
1719013800	0.56791456	0.00072335	0.13	0.566836	0.57250486	0.55641214	0
1718927400	0.56719121	-0.006328	-1.10	0.57358826	0.5838329	0.56276721	0
1718841000	0.57351883	0.0118883	2.12	0.56192277	0.57879212	0.55943791	0
1718754600	0.56163053	-0.004111	-0.73	0.56728648	0.56733976	0.54505989	0
1718668200	0.5657413	-0.018699	-3.20	0.59418248	0.59638318	0.56056974	197
1718581800	0.58443999	0.00884801	1.54	0.57519802	0.5892967	0.57167657	0
1718495400	0.57559198	0.01378869	2.45	0.56183236	0.57961233	0.5606763	0
1718409000	0.56180329	0.00127876	0.23	0.56113162	0.56940967	0.54313367	0
1718322600	0.56052453	-0.014291	-2.49	0.5742228	0.57467166	0.55388207	0
1718236200	0.57481536	0.00988781	1.75	0.56511645	0.58983114	0.55946697	0
1718149800	0.56492755	-0.027048	-4.57	0.59223689	0.59260017	0.55447785	0
1718063400	0.59197532	-0.0061	-1.02	0.59418248	0.59895201	0.589949	197
1717977000	0.59807528	0.00347139	0.58	0.59418248	0.60025499	0.59208189	0
1717890600	0.59460389	0.00064422	0.11	0.59370133	0.59863071	0.59240965	0
1717804200	0.59395967	-0.021708	-3.53	0.61536765	0.61982072	0.58800018	0
1717717800	0.61566796	-0.008636	-1.38	0.62419951	0.62613865	0.60784684	0
1717631400	0.62430446	0.00863165	1.40	0.59228048	0.62754981	0.58824721	197
1717545000	0.61567281	0.00833457	1.37	0.60810356	0.61846607	0.60419139	0
1717458600	0.60733824	-0.00296	-0.49	0.60958092	0.62153542	0.60672308	0
1717372200	0.61029781	-0.005378	-0.87	0.61567442	0.6191991	0.60563646	0
1717285800	0.61567604	0.00806331	1.33	0.60764986	0.61782184	0.60552182	0
1717199400	0.60761273	0.00273998	0.45	0.60464509	0.62044557	0.60104938	0
1717113000	0.60487275	-0.003056	-0.50	0.6081633	0.6169548	0.59797841	0
1717026600	0.60792919	-0.012776	-2.06	0.6200516	0.62675219	0.60408321	0
1716940200	0.62070552	-0.008025	-1.28	0.62727048	0.63359325	0.60874133	0
1716853800	0.62873008	0.01117142	1.81	0.59228048	0.64108015	0.58824721	197
1716767400	0.61755866	0.01250508	2.07	0.60549437	0.62644865	0.60261392	0
1716681000	0.60505358	0.00291112	0.48	0.60099287	0.60941462	0.59935405	0
1716594600	0.60214246	-0.004676	-0.77	0.60876394	0.61753767	0.58715251	0
1716508200	0.60681834	0.00262534	0.43	0.60344221	0.63639459	0.5764122	0
1716421800	0.604193	-0.008109	-1.32	0.61183813	0.61561145	0.59013952	0
1716335400	0.61230152	0.02127235	3.60	0.59228048	0.61919587	0.58642756	0
1716249000	0.59102917	0.09560208	19.30	0.47578064	0.59481379	0.46379385	197
1716162600	0.49542709	-0.009013	-1.79	0.50420082	0.50645481	0.4937915	0
1716076200	0.50443979	0.00569308	1.14	0.49904864	0.50815014	0.4984141	0
1715989800	0.49874671	0.02354249	4.95	0.47504922	0.50334509	0.47366228	0
1715903400	0.47520422	-0.015231	-3.11	0.49030396	0.49094657	0.4723593	0
1715817000	0.49043475	0.02502308	5.38	0.46593158	0.4910047	0.46239722	0
1715730600	0.46541167	-0.010669	-2.24	0.47578064	0.47772784	0.46191284	0
1715644200	0.47608095	0.00306128	0.65	0.48036771	0.48616897	0.47174898	197
1715557800	0.47301967	0.00325019	0.69	0.47033136	0.47628762	0.46881364	0
1715471400	0.46976948	-0.000155	-0.03	0.47045407	0.47489099	0.4665096	0
1715385000	0.46992448	-0.020081	-4.10	0.4891915	0.4928405	0.46506776	0
1715298600	0.49000526	0.01001375	2.09	0.48036771	0.49361389	0.47672195	0
1715212200	0.47999151	-0.007324	-1.50	0.48638048	0.49043475	0.47463588	0
1715125800	0.48731534	-0.008146	-1.64	0.49542063	0.50525839	0.48570881	0
1715039400	0.49546099	-0.010816	-2.14	0.49326675	9.31127904	0.48779649	197
1714953000	0.5062772	0.00302737	0.60	0.5031142	0.51183142	0.49653632	0
1714866600	0.50324983	0.00186325	0.37	0.50079402	0.5112098	0.49995766	0
1714780200	0.50138658	0.0187116	3.88	0.48266368	0.5046077	0.47805884	0
1714693800	0.48267498	0.00160976	0.33	0.48051626	0.48639825	0.46757524	0
1714607400	0.48106522	-0.006814	-1.40	0.48619803	0.48753331	0.45437911	0
1714521000	0.48787883	-0.031268	-6.02	0.51804925	0.52456416	0.47110475	0
1714434600	0.51914718	-0.008092	-1.53	0.49326675	9.2981369	0.48779649	197
1714348200	0.52723955	0.00193429	0.37	0.52532141	0.54041469	0.52448827	0
1714261800	0.52530526	0.02019219	4.00	0.50563297	0.52958395	0.49736461	0
1714175400	0.50511307	-0.004661	-0.91	0.50944182	0.51116621	0.5011347	0
1714089000	0.50977442	0.00361347	0.71	0.50691658	0.51493307	0.49608262	0
1714002600	0.50616095	-0.013593	-2.62	0.52028708	0.53151824	0.50118152	0
1713916200	0.51975427	0.00290467	0.56	0.51663486	0.52681491	0.50938531	0
1713829800	0.5168496	0.00860905	1.69	0.49326675	0.5215158	0.48779649	197
1713743400	0.50824055	-0.00062	-0.12	0.50854733	0.51609235	0.50371483	0
1713657000	0.50886056	0.01344316	2.71	0.49326675	0.51205747	0.48779649	0
1713570600	0.4954174	-0.004339	-0.87	0.49889423	0.50846755	0.46785552	0