CoW Protocol TokenCOWWW

$ 0.138501

-0.000019

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 324

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:06:23

Volume (24h)

$ 13,861

Last Trade Size

0.025867

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.239804

Fully Diluted Market Cap

$ 138,501,010

Genesis Date

2/10/2022

Days Range 0.138021-0.139416

52 Weeks Range 0.100514-0.357864

Circulating Supply 411,998,549 / 1,000,000,000

41.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.302	LBank	23081.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,023.55	1742530661	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	1	https://www.lbank.info/exchange/cow/usdt	100	Recently
1.53	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	2	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	4 hours ago
6.989E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13023442	0.00826659	6.34746943243	0.12972282	0.14454649	0	CX
4	0.19139446	-0.05289345	-27.6358312566	0.10051434	0.19861969	0	CX
12	0.23281267	-0.09431166	-40.5096767285	0.10051434	0.26095108	0	CX
26	0.17888135	-0.04038034	-22.5738121945	0.10051434	0.28689845	0	CX
52	0.34979915	-0.21129814	-60.4055613057	0.10051434	0.35786429	1.41928479	CX
156	0	0	0	0	0.51437786	3.16691546	CX
260	0	0	0	0	0.51437786	3.16691546	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.13824661	-0.005907	-4.10	0.14383362	0.14438854	0.13653291
1742428200	0.14415371	0.00942047	6.99	0.13519521	0.14454649	0.13474792
1742341800	0.13473324	-0.000225	-0.17	0.13470109	0.13518123	0.13095289
1742255400	0.13495828	0.00313806	2.38	0.13344307	0.1362827	0.12972282
1742169000	0.13182022	-0.003706	-2.73	0.13535666	0.13563761	0.13012399
1742082600	0.13552579	0.00180037	1.35	0.13368908	0.13652662	0.1331083
1741996200	0.13372542	0.00346654	2.66	0.13023442	0.13590879	0.13015335
1741909800	0.13025888	-0.002943	-2.21	0.13344307	0.1338072	0.12746608
1741823400	0.13320195	-0.001083	-0.81	0.13416853	0.13650984	0.12817756
1741737000	0.13428454	0.00276764	2.10	0.12997652	0.13705778	0.12392405
1741650600	0.1315169	-0.008905	-6.34	0.15136077	0.15777387	0.12659874
1741564200	0.14042159	-0.012913	-8.42	0.15377197	0.15439749	0.13947038
1741477800	0.15333446	0.00397464	2.66	0.14935003	0.1559148	0.14719812
1741391400	0.14935982	-0.004638	-3.01	0.15136077	0.15777387	0.14777891
1741305000	0.15399772	-0.003168	-2.02	0.15664655	0.16212802	0.1523574
1741218600	0.15716583	0.0054626	3.60	0.15136077	0.15857551	0.15062483
1741132200	0.15170323	0.00111335	0.74	0.14981061	0.15513692	0.14062846
1741045800	0.15058988	-0.025251	-14.36	0.17584393	0.17638279	0.14665088
1740959400	0.17584114	0.02149188	13.92	0.15477769	0.17818595	0.15219875
1740873000	0.15434926	-0.001795	-1.15	0.15595673	0.15922479	0.1499434
1740786600	0.15614404	-0.004776	-2.97	0.16119779	0.16139068	0.14532647
1740700200	0.16092032	-0.001878	-1.15	0.16364953	0.16617046	0.15635441
1740613800	0.16279827	-0.011772	-6.74	0.17429238	0.17484101	0.15817784
1740527400	0.17457054	-0.001275	-0.73	0.17584393	0.17670568	0.1639829
1740441000	0.17584603	-0.021177	-10.75	0.18230177	0.19121764	0.10051434
1740354600	0.1970227	0.00369299	1.91	0.19322138	0.19846942	0.19195777
1740268200	0.19332971	0.00737339	3.97	0.18599546	0.19534255	0.18559429
1740181800	0.18595632	-0.005691	-2.97	0.19139446	0.19861969	0.1829832
1740095400	0.19164746	0.0019066	1.00	0.18983521	0.19343664	0.18934389
1740009000	0.18974086	0.00346724	1.86	0.1866035	0.19119318	0.18564601
1739922600	0.18627362	-0.005264	-2.75	0.19172154	0.19220868	0.18219833
1739836200	0.19153773	0.00559679	3.01	0.18230177	0.19900199	0.1799982
1739749800	0.18594094	-0.0021	-1.12	0.18827457	0.19048519	0.18566418
1739663400	0.18804044	-0.00248	-1.30	0.19052643	0.19143849	0.18711649
1739577000	0.19052083	0.00346305	1.85	0.18681666	0.19486659	0.18626663
1739490600	0.18705778	-0.0041	-2.14	0.19115823	0.19261614	0.18265541
1739404200	0.19115753	0.00912134	5.01	0.18230177	0.19508255	0.17887227
1739317800	0.18203619	-0.003793	-2.04	0.18622539	0.19038804	0.18060484
1739231400	0.18582912	0.0019702	1.07	0.19497982	0.19958277	0.18382747
1739145000	0.18385892	-0.000467	-0.25	0.18391553	0.18742541	0.17743323
1739058600	0.18432578	0.00087222	0.48	0.18332776	0.18608561	0.1810102
1738972200	0.18345356	-0.003767	-2.01	0.18840666	0.19556969	0.17948171
1738885800	0.18722063	-0.007561	-3.88	0.19497982	0.19958277	0.18639033
1738799400	0.19478203	0.00460925	2.42	0.19067948	0.19728619	0.18968076
1738713000	0.19017278	-0.011243	-5.58	0.20152501	0.20200656	0.18428595
1738626600	0.20141529	0.00257195	1.29	0.19950659	0.2038202	0.17414561
1738540200	0.19884334	-0.019697	-9.01	0.21819518	0.22088524	0.19277828
1738453800	0.21854043	-0.011266	-4.90	0.23069151	0.23258064	0.21691409
1738367400	0.229806	0.0024776	1.09	0.22732351	0.24018816	0.2246614
1738281000	0.2273284	0.00938762	4.31	0.21736908	0.22944118	0.21616278
1738194600	0.21794078	0.0033044	1.54	0.21599224	0.22134093	0.21395984
1738108200	0.21463638	-0.006715	-3.03	0.22365359	0.22511219	0.2125865
1738021800	0.22135141	-0.004882	-2.16	0.23043571	0.2385101	0.21218394
1737935400	0.22623323	-0.006013	-2.59	0.2315889	0.23480174	0.22623323
1737849000	0.23224586	0.00077088	0.33	0.23136175	0.23408117	0.2287919
1737762600	0.23147498	-0.001297	-0.56	0.23329911	0.23876171	0.22902533
1737676200	0.23277213	0.00600075	2.65	0.22670079	0.23377855	0.22306511
1737589800	0.22677138	-0.005385	-2.32	0.23291751	0.23518963	0.2258027
1737503400	0.2321564	0.00429474	1.88	0.22839702	0.23509737	0.22403099
1737417000	0.22786166	0.0025398	1.13	0.23043571	0.23974366	0.21871097
1737330600	0.22532186	-0.006073	-2.62	0.23043571	0.24064385	0.21871097
1737244200	0.2313946	-0.011834	-4.87	0.24296978	0.24426904	0.22592222
1737157800	0.24322908	0.01247467	5.41	0.23110316	0.24640068	0.23110316
1737071400	0.23075441	-0.009721	-4.04	0.24077524	0.24146715	0.22833412
1736985000	0.24047541	0.01504871	6.68	0.22520165	0.24282371	0.2226947
1736898600	0.2254267	0.00671084	3.07	0.21907439	0.22728297	0.21858726
1736812200	0.21871586	-0.0093	-4.08	0.22827122	0.23129676	0.20594276
1736725800	0.22801612	-0.001778	-0.77	0.22939086	0.23039098	0.22552384
1736639400	0.22979412	0.00106093	0.46	0.22827122	0.23181953	0.2252359
1736553000	0.22873319	0.0041934	1.87	0.23223468	0.23446277	0.22140522
1736466600	0.22453979	-0.008188	-3.52	0.23223468	0.23446277	0.22140522
1736380200	0.2327281	-0.0033	-1.40	0.23629948	0.23849473	0.22455307
1736293800	0.23602761	-0.021606	-8.39	0.25784447	0.25864052	0.23471438
1736207400	0.25763341	0.00326107	1.28	0.23455922	0.26095108	0.23156513
1736121000	0.25437234	-0.001235	-0.48	0.25548499	0.25643549	0.25169415
1736034600	0.25560729	0.00365315	1.45	0.25207435	0.25646974	0.24984766
1735948200	0.25195414	0.01107267	4.60	0.2412421	0.25352108	0.23943754
1735861800	0.24088147	0.00669057	2.86	0.23455922	0.24396781	0.23156513
1735775400	0.2341909	0.00125522	0.54	0.23313766	0.23529516	0.23146589
1735689000	0.23293568	-0.001422	-0.61	0.23455922	0.24058094	0.23156513
1735602600	0.23435724	-0.00012	-0.05	0.23281267	0.23976044	0.23065167
1735516200	0.23447745	-0.00281	-1.18	0.23726396	0.23803206	0.23225984
1735429800	0.23728703	0.00488042	2.10	0.23269595	0.23798034	0.23230177
1735343400	0.23240661	-0.00032	-0.14	0.23281267	0.23976044	0.23099553
1735257000	0.23272671	-0.011334	-4.64	0.24504901	0.24536561	0.2308229
1735170600	0.24406077	-0.000104	-0.04	0.24369035	0.24745882	0.24057256
1735084200	0.2441649	0.00542905	2.27	0.23868902	0.24691228	0.23472486
1734997800	0.23873585	0.00998029	4.36	0.2340679	0.24132457	0.22848368
1734911400	0.22875556	-0.004279	-1.84	0.2340679	0.23709623	0.22697965
1734825000	0.23303492	-0.009205	-3.80	0.24277689	0.24833175	0.23014078