ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoW Protocol TokenCOWWW
$ 0.154552
-0.00039
(
-0.25%
)
Info
Rank Rank 311
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
06:06:23
Volume (24h)
$ 9,058
Last Trade Size
0.025867
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.239804
Fully Diluted Market Cap
$ 154,551,950
Genesis Date
2/10/2022
Days Range 0.152199-0.157607
52 Weeks Range 0.100514-0.47726
Circulating Supply 411,998,549 / 1,000,000,000
41.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3336LBank72381.1/cdn/crypto/logos/exchanges/LBNK.png$ 24,376.091740929124COW/USDThttps://www.lbank.info/exchange/cow/usdtUSDT1https://www.lbank.info/exchange/cow/usdt100Recently
1.53Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723COW/USDThttps://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497abUSDT2https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab015 hours ago
6.989E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723COW/ETHhttps://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497abETH3https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19322138-0.03866943-20.01301822810.100514340.198469420CX
40.21819518-0.06364323-29.16802745140.100514340.220885240CX
120.2798081-0.12525615-44.76501931140.100514340.286898450CX
260.17551615-0.0209642-11.94431395630.100514340.286898450CX
520.44779391-0.29324196-65.48591962760.100514340.477259922.68254978CX
15600000.514377863.25437388CX
26000000.514377863.25437388CX

About COWWW

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.15434926-0.001795-1.150.155956730.159224790.14994340
17407866000.15614404-0.004776-2.970.161197790.161390680.145326470
17407002000.16092032-0.001878-1.150.163649530.166170460.156354410
17406138000.16279827-0.011772-6.740.174292380.174841010.158177840
17405274000.17457054-0.001275-0.730.175843930.176705680.16398290
17404410000.17584603-0.021177-10.750.182301770.191217640.100514340
17403546000.19702270.003692991.910.193221380.198469420.191957770
17402682000.193329710.007373393.970.185995460.195342550.185594290
17401818000.18595632-0.005691-2.970.191394460.198619690.18298320
17400954000.191647460.00190661.000.189835210.193436640.189343890
17400090000.189740860.003467241.860.18660350.191193180.185646010
17399226000.18627362-0.005264-2.750.191721540.192208680.182198330
17398362000.191537730.005596793.010.182301770.199001990.17999820
17397498000.18594094-0.0021-1.120.188274570.190485190.185664180
17396634000.18804044-0.00248-1.300.190526430.191438490.187116490
17395770000.190520830.003463051.850.186816660.194866590.186266630
17394906000.18705778-0.0041-2.140.191158230.192616140.182655410
17394042000.191157530.009121345.010.182301770.195082550.178872270
17393178000.18203619-0.003793-2.040.186225390.190388040.180604840
17392314000.185829120.00197021.070.194979820.199582770.183827470
17391450000.18385892-0.000467-0.250.183915530.187425410.177433230
17390586000.184325780.000872220.480.183327760.186085610.18101020
17389722000.18345356-0.003767-2.010.188406660.195569690.179481710
17388858000.18722063-0.007561-3.880.194979820.199582770.186390330
17387994000.194782030.004609252.420.190679480.197286190.189680760
17387130000.19017278-0.011243-5.580.201525010.202006560.184285950
17386266000.201415290.002571951.290.199506590.20382020.174145610
17385402000.19884334-0.019697-9.010.218195180.220885240.192778280
17384538000.21854043-0.011266-4.900.230691510.232580640.216914090
17383674000.2298060.00247761.090.227323510.240188160.22466140
17382810000.22732840.009387624.310.217369080.229441180.216162780
17381946000.217940780.00330441.540.215992240.221340930.213959840
17381082000.21463638-0.006715-3.030.223653590.225112190.21258650
17380218000.22135141-0.004882-2.160.230435710.23851010.212183940
17379354000.22623323-0.006013-2.590.23158890.234801740.226233230
17378490000.232245860.000770880.330.231361750.234081170.22879190
17377626000.23147498-0.001297-0.560.233299110.238761710.229025330
17376762000.232772130.006000752.650.226700790.233778550.223065110
17375898000.22677138-0.005385-2.320.232917510.235189630.22580270
17375034000.23215640.004294741.880.228397020.235097370.224030990
17374170000.227861660.00253981.130.230435710.239743660.218710970
17373306000.22532186-0.006073-2.620.230435710.240643850.218710970
17372442000.2313946-0.011834-4.870.242969780.244269040.225922220
17371578000.243229080.012474675.410.231103160.246400680.231103160
17370714000.23075441-0.009721-4.040.240775240.241467150.228334120
17369850000.240475410.015048716.680.225201650.242823710.22269470
17368986000.22542670.006710843.070.219074390.227282970.218587260
17368122000.21871586-0.0093-4.080.228271220.231296760.205942760
17367258000.22801612-0.001778-0.770.229390860.230390980.225523840
17366394000.229794120.001060930.460.228271220.231819530.22523590
17365530000.228733190.00419341.870.232234680.234462770.221405220
17364666000.22453979-0.008188-3.520.232234680.234462770.221405220
17363802000.2327281-0.0033-1.400.236299480.238494730.224553070
17362938000.23602761-0.021606-8.390.257844470.258640520.234714380
17362074000.257633410.003261071.280.234559220.260951080.231565130
17361210000.25437234-0.001235-0.480.255484990.256435490.251694150
17360346000.255607290.003653151.450.252074350.256469740.249847660
17359482000.251954140.011072674.600.24124210.253521080.239437540
17358618000.240881470.006690572.860.234559220.243967810.231565130
17357754000.23419090.001255220.540.233137660.235295160.231465890
17356890000.23293568-0.001422-0.610.234559220.240580940.231565130
17356026000.23435724-0.00012-0.050.232812670.239760440.230651670
17355162000.23447745-0.00281-1.180.237263960.238032060.232259840
17354298000.237287030.004880422.100.232695950.237980340.232301770
17353434000.23240661-0.00032-0.140.232812670.239760440.230995530
17352570000.23272671-0.011334-4.640.245049010.245365610.23082290
17351706000.24406077-0.000104-0.040.243690350.247458820.240572560
17350842000.24416490.005429052.270.238689020.246912280.234724860
17349978000.238735850.009980294.360.23406790.241324570.228483680
17349114000.22875556-0.004279-1.840.23406790.237096230.226979650
17348250000.23303492-0.009205-3.800.242776890.248331750.230140780
17347386000.242240130.001795470.750.238858850.243863680.217743690
17346522000.24044466-0.012963-5.120.252920720.259716130.233120890
17345658000.25340786-0.017754-6.550.271707150.272768780.253194690
17344794000.27116201-0.008162-2.920.277880540.282428280.269068810
17343930000.279323770.003055591.110.267944980.286898450.26570640
17343066000.276268180.006106292.260.270614770.276268180.268052610
17342202000.27016189-0.002587-0.950.273290860.275576270.267363490
17341338000.272748520.001723490.640.271657530.277018790.269489540
17340474000.271025030.003038821.130.267944980.278506750.26570640
17339610000.267986210.015020065.940.254131920.269129610.249143170
17338746000.25296615-0.00635-2.450.258481170.263885760.245926130
17337882000.25931566-0.01977-7.080.267899550.27625420.248642060
17337018000.27908544-0.001006-0.360.27980810.280472060.275017840
17336154000.28009116-0.000637-0.230.279843050.281214290.278128650
17335290000.280727860.015788155.960.264848150.285989880.264737020
17334426000.26493971-0.00303-1.130.267899550.27625420.261431930
17333562000.267970140.014831365.860.253048620.272317290.253048620
17332698000.25313878-0.001233-0.480.254196910.256522150.246035160
17331834000.25437164-0.005105-1.970.259270230.262724190.249779870
17330970000.25947640.000564710.220.259659520.261698210.256007760
17330106000.258911690.007655753.050.250670260.260953880.249939220