Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | CPI/ETH | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 2 hours ago |
| 0.494296 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | CPI/USDT | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | -19.1157197472 | CX |
| 52 | 67.6698354376 | CX |
| 156 | 6.9475959021 | CX |
| 260 | 6.9475959021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 1.11509584 | 0.01 | 1.07 | 1.10273916 | 1.13420911 | 1.09027357 | 0 |
| 1721692200 | 1.10334146 | -0.03 | -2.22 | 1.01837613 | 1.12353118 | 1.01387173 | 0 |
| 1721605800 | 1.12844245 | -0 | -0.01 | 1.12677012 | 1.13569883 | 1.09873774 | 0 |
| 1721519400 | 1.12854176 | 0.01 | 0.45 | 1.12323003 | 1.13398485 | 1.11586793 | 0 |
| 1721433000 | 1.12350234 | 0.02 | 2.22 | 1.09489971 | 1.13434367 | 1.08227073 | 0 |
| 1721346600 | 1.09908695 | 0.01 | 1.14 | 1.08624652 | 1.11792791 | 1.08428585 | 0 |
| 1721260200 | 1.08673668 | -0.02 | -1.69 | 1.10530853 | 1.12661954 | 1.08214578 | 0 |
| 1721173800 | 1.1054559 | -0.01 | -1.05 | 1.11755628 | 1.12070872 | 1.0734157 | 0 |
| 1721087400 | 1.11723911 | 0.07 | 7.03 | 1.01837613 | 1.11879611 | 1.01387173 | 0 |
| 1721001000 | 1.04387118 | 0.03 | 2.53 | 1.01837613 | 1.04662316 | 1.01387173 | 0 |
| 1720914600 | 1.01813906 | 0.01 | 1.48 | 1.00331234 | 1.0257927 | 0.99784682 | 0 |
| 1720828200 | 1.00329311 | 0.01 | 1.03 | 0.99242937 | 1.01169321 | 0.97629553 | 0 |
| 1720741800 | 0.99302525 | -0.000878 | -0.09 | 0.99217307 | 1.02947055 | 0.97929099 | 0 |
| 1720655400 | 0.99390307 | 0.01028388 | 1.05 | 0.98120681 | 1.00897007 | 0.97036548 | 0 |
| 1720569000 | 0.98361919 | 0.017662 | 1.83 | 0.96605971 | 0.99525183 | 0.9624107 | 0 |
| 1720482600 | 0.96595719 | 0.02941957 | 3.14 | 1.17898082 | 1.18334746 | 0.93009498 | 0 |
| 1720396200 | 0.93653762 | -0.045813 | -4.66 | 0.98097294 | 0.98430158 | 0.93653762 | 0 |
| 1720309800 | 0.98235053 | 0.02698157 | 2.82 | 0.95475385 | 0.98673319 | 0.9477762 | 0 |
| 1720223400 | 0.95536896 | -0.029054 | -2.95 | 0.97604244 | 0.9954056 | 0.90732308 | 0 |
| 1720137000 | 0.98442332 | -0.071145 | -6.74 | 1.05651298 | 1.06029014 | 0.9796466 | 0 |
| 1720050600 | 1.05556789 | -0.04 | -3.56 | 1.09499262 | 1.09746587 | 1.04124414 | 0 |
| 1719964200 | 1.09455691 | -0.01 | -0.62 | 1.10092267 | 1.10844495 | 1.08878385 | 0 |
| 1719877800 | 1.1013872 | 0 | 0.07 | 1.17898082 | 1.18334746 | 1.09640865 | 0 |
| 1719791400 | 1.10057026 | 0.02 | 1.88 | 1.08091556 | 1.10633051 | 1.07343812 | 0 |
| 1719705000 | 1.08023317 | -0 | -0.09 | 1.08114302 | 1.08991796 | 1.07866336 | 0 |
| 1719618600 | 1.08115584 | -0.02 | -1.99 | 1.1049369 | 1.11547708 | 1.07735625 | 0 |
| 1719532200 | 1.10307876 | 0.02 | 2.27 | 1.07918877 | 1.11117771 | 1.07742353 | 0 |
| 1719445800 | 1.07860569 | -0.01 | -0.80 | 1.17898082 | 1.18334746 | 1.06550256 | 0 |
| 1719359400 | 1.08733578 | 0.01 | 1.22 | 1.07520336 | 1.09742743 | 1.06860374 | 0 |
| 1719273000 | 1.07424225 | -0.02 | -1.93 | 1.09519125 | 1.09882104 | 1.03769124 | 0 |
| 1719186600 | 1.09539949 | -0.02 | -2.14 | 1.1193984 | 1.12710651 | 1.09226307 | 0 |
| 1719100200 | 1.11940481 | -0.01 | -0.66 | 1.12757104 | 1.12757104 | 1.11386882 | 0 |
| 1719013800 | 1.12685982 | 0 | 0.13 | 1.12471975 | 1.13596794 | 1.10403666 | 0 |
| 1718927400 | 1.12542456 | -0.01 | -1.10 | 1.13811762 | 1.1584451 | 1.11664643 | 0 |
| 1718841000 | 1.13797986 | 0.02 | 2.12 | 1.11497089 | 1.14844315 | 1.1100404 | 0 |
| 1718754600 | 1.11439102 | -0.01 | -0.73 | 1.12561358 | 1.1257193 | 1.08151145 | 0 |
| 1718668200 | 1.12254764 | -0.04 | -3.20 | 1.17898082 | 1.18334746 | 1.11228619 | 0 |
| 1718581800 | 1.15964969 | 0.02 | 1.54 | 1.14131171 | 1.16928642 | 1.13432444 | 0 |
| 1718495400 | 1.14209342 | 0.03 | 2.45 | 1.11479148 | 1.15007063 | 1.11249763 | 0 |
| 1718409000 | 1.11473382 | 0 | 0.23 | 1.11340108 | 1.12982645 | 1.07768943 | 0 |
| 1718322600 | 1.11219649 | -0.03 | -2.49 | 1.13937668 | 1.14026731 | 1.09901647 | 0 |
| 1718236200 | 1.14055244 | 0.02 | 1.75 | 1.12130781 | 1.17034685 | 1.11009806 | 0 |
| 1718149800 | 1.12093298 | -0.05 | -4.57 | 1.17512036 | 1.17584119 | 1.10019863 | 0 |
| 1718063400 | 1.17460136 | -0.01 | -1.02 | 1.17898082 | 1.18844455 | 1.17058072 | 0 |
| 1717977000 | 1.18670494 | 0.01 | 0.58 | 1.17898082 | 1.19102993 | 1.1748128 | 0 |
| 1717890600 | 1.17981698 | 0 | 0.11 | 1.17802611 | 1.18780701 | 1.17546315 | 0 |
| 1717804200 | 1.17853871 | -0.04 | -3.53 | 1.22101656 | 1.22985237 | 1.16671385 | 0 |
| 1717717800 | 1.22161245 | -0.02 | -1.38 | 1.2385408 | 1.24238845 | 1.20609373 | 0 |
| 1717631400 | 1.23874904 | 0.02 | 1.40 | 1.17520686 | 1.24518848 | 1.16720402 | 0 |
| 1717545000 | 1.22162206 | 0.02 | 1.37 | 1.20660312 | 1.22716447 | 1.19884055 | 0 |
| 1717458600 | 1.20508456 | -0.01 | -0.48 | 1.2095345 | 1.2332547 | 1.20386396 | 0 |
| 1717372200 | 1.21095695 | -0.01 | -0.87 | 1.22162527 | 1.22861895 | 1.20170787 | 0 |
| 1717285800 | 1.22162847 | 0.02 | 1.33 | 1.20570288 | 1.22588619 | 1.2014804 | 0 |
| 1717199400 | 1.20562919 | 0.01 | 0.45 | 1.19974079 | 1.2310922 | 1.19260615 | 0 |
| 1717113000 | 1.20019251 | -0.01 | -0.50 | 1.20672166 | 1.2241658 | 1.18651272 | 0 |
| 1717026600 | 1.20625712 | -0.03 | -2.06 | 1.2303105 | 1.24360585 | 1.19862591 | 0 |
| 1716940200 | 1.231608 | -0.02 | -1.28 | 1.24463424 | 1.25717993 | 1.20786858 | 0 |
| 1716853800 | 1.24753039 | 0.02 | 1.81 | 1.17520686 | 1.27203549 | 1.16720402 | 0 |
| 1716767400 | 1.22536399 | 0.02 | 2.07 | 1.20142594 | 1.24300356 | 1.19571054 | 0 |
| 1716681000 | 1.20055133 | 0.01 | 0.48 | 1.19249402 | 1.20920452 | 1.18924227 | 0 |
| 1716594600 | 1.19477506 | -0.01 | -0.77 | 1.20791343 | 1.22532234 | 1.16503191 | 0 |
| 1716508200 | 1.20405297 | 0.01 | 0.43 | 1.19735404 | 1.26273835 | 1.1437209 | 0 |
| 1716421800 | 1.19884376 | -0.02 | -1.32 | 1.21401328 | 1.22150032 | 1.17095875 | 0 |
| 1716335400 | 1.21493274 | 0.04 | 3.60 | 1.17520686 | 1.22861254 | 1.16359345 | 0 |
| 1716249000 | 1.17272399 | 0.19 | 19.30 | 0.92450452 | 1.18023346 | 0.91749162 | 0 |
| 1716162600 | 0.98302971 | -0.017883 | -1.79 | 1.00043862 | 1.00491098 | 0.97978436 | 0 |
| 1716076200 | 1.00091276 | 0.01 | 1.14 | 0.99021561 | 1.00827487 | 0.98895656 | 0 |
| 1715989800 | 0.98961652 | 0.04671315 | 4.95 | 0.94259581 | 0.99874066 | 0.93984383 | 0 |
| 1715903400 | 0.94290337 | -0.03022 | -3.11 | 0.97286437 | 0.97413944 | 0.93725845 | 0 |
| 1715817000 | 0.97312387 | 0.04965094 | 5.38 | 0.92450452 | 0.97425478 | 0.91749162 | 0 |
| 1715730600 | 0.92347293 | -0.02117 | -2.24 | 0.94404709 | 0.94791075 | 0.91653051 | 0 |
| 1715644200 | 0.94464298 | 0.00607422 | 0.65 | 0.9531488 | 0.96465969 | 0.93604745 | 0 |
| 1715557800 | 0.93856876 | 0.00644905 | 0.69 | 0.9332346 | 0.94505305 | 0.93022312 | 0 |
| 1715471400 | 0.93211971 | -0.000308 | -0.03 | 0.93347808 | 0.94228185 | 0.92565144 | 0 |
| 1715385000 | 0.93242727 | -0.039844 | -4.10 | 0.97065702 | 0.97789738 | 0.92279054 | 0 |
| 1715298600 | 0.97227169 | 0.01986935 | 2.09 | 0.9531488 | 0.97943196 | 0.94591485 | 0 |
| 1715212200 | 0.95240234 | -0.014532 | -1.50 | 0.96507938 | 0.97312387 | 0.94177567 | 0 |
| 1715125800 | 0.96693432 | -0.016163 | -1.64 | 0.9830169 | 1.00253704 | 0.96374664 | 0 |
| 1715039400 | 0.98309699 | -0.021462 | -2.14 | 1.00849592 | 1.04840762 | 0.97619301 | 0 |
| 1714953000 | 1.00455857 | 0.01 | 0.60 | 0.99828253 | 1.0155793 | 0.98523065 | 0 |
| 1714866600 | 0.99855164 | 0.00369707 | 0.37 | 0.99367881 | 1.01434588 | 0.99201929 | 0 |
| 1714780200 | 0.99485457 | 0.03712768 | 3.88 | 0.95770446 | 1.00124595 | 0.94856751 | 0 |
| 1714693800 | 0.95772689 | 0.00319409 | 0.33 | 0.95344354 | 0.96511462 | 0.92776589 | 0 |
| 1714607400 | 0.9545328 | -0.01352 | -1.40 | 0.96471736 | 0.96736682 | 0.90158205 | 0 |
| 1714521000 | 0.96805241 | -0.062043 | -6.02 | 1.02791675 | 1.04084368 | 0.93476917 | 0 |
| 1714434600 | 1.03009527 | -0.02 | -1.53 | 1.00849592 | 1.04840762 | 0.99556579 | 0 |
| 1714348200 | 1.04615221 | 0 | 0.37 | 1.04234622 | 1.0722944 | 1.04069311 | 0 |
| 1714261800 | 1.04231418 | 0.04 | 4.00 | 1.0032803 | 1.05080398 | 0.98687415 | 0 |
| 1714175400 | 1.00224871 | -0.01 | -0.91 | 1.01083783 | 1.01425938 | 0.99435479 | 0 |
| 1714089000 | 1.01149779 | 0.01 | 0.71 | 1.00582724 | 1.02173361 | 0.98433041 | 0 |
| 1714002600 | 1.00432791 | -0.03 | -2.62 | 1.03235708 | 1.05464202 | 0.9944477 | 0 |
|
CPII/BTC 0 BTC
-
|
CPII/EUR 0 €
-
|
|
CPII/USD $ 1.10
-1.42%
|
CPII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
