Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08677 | Kucoin | 626780.6674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,631.63 | 1724088980 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 55.4723142259 | 6 minutes ago |
0.08606 | Gate.io | 503117.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,327.30 | 1724087647 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 44.5276857741 | 28 minutes ago |
4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 18 hours ago |
0.09824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CPOOL-USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1185181 | -0.00313835 | -2.64799216322 | 0.11183045 | 0.12134394 | 48.59775595 | CX |
4 | 0.15524435 | -0.0398646 | -25.6786156791 | 0.09654874 | 0.15570958 | 48.59775595 | CX |
12 | 0.19722805 | -0.0818483 | -41.4993202032 | 0.09654874 | 0.26805565 | 24.57737698 | CX |
26 | 0.09151566 | 0.02386409 | 26.0765097471 | 0.08856972 | 0.55447746 | 34.32396773 | CX |
52 | 0.08205061 | 0.03332914 | 40.62022208 | 0.05387412 | 0.55447746 | 40.25798738 | CX |
156 | 0.08205061 | 0.03332914 | 40.62022208 | 0.05387412 | 0.55447746 | 40.25798738 | CX |
260 | 0.08205061 | 0.03332914 | 40.62022208 | 0.05387412 | 0.55447746 | 40.25798738 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.11600168 | 0.00063606 | 0.55 | 0.11532104 | 0.1183155 | 0.11472162 | 0 |
1723938600 | 0.11536562 | 0.00081306 | 0.71 | 0.11449077 | 0.1159209 | 0.11427801 | 0 |
1723852200 | 0.11455256 | 0.00089295 | 0.79 | 0.11347378 | 0.11601448 | 0.11267088 | 0 |
1723765800 | 0.11365961 | -0.003901 | -3.32 | 0.11763663 | 0.11800696 | 0.11169538 | 0 |
1723679400 | 0.11756071 | -0.00146 | -1.23 | 0.11918947 | 0.12218437 | 0.11664127 | 0 |
1723593000 | 0.11902086 | -0.001889 | -1.56 | 0.12020381 | 0.12068891 | 0.11536562 | 0 |
1723506600 | 0.12091005 | 0.00799243 | 7.08 | 0.1185181 | 0.12134394 | 0.11183045 | 48 |
1723420200 | 0.11291762 | -0.002139 | -1.86 | 0.11519127 | 0.11952935 | 0.11224228 | 0 |
1723333800 | 0.11505664 | 0.00055925 | 0.49 | 0.1144815 | 0.11658918 | 0.11402818 | 0 |
1723247400 | 0.11449739 | -0.003894 | -3.29 | 0.1185181 | 0.11932851 | 0.11296573 | 0 |
1723161000 | 0.11839098 | 0.01479838 | 14.29 | 0.10316798 | 0.12005682 | 0.1025072 | 0 |
1723074600 | 0.1035926 | -0.004733 | -4.37 | 0.10864928 | 0.11246783 | 0.10218233 | 0 |
1722988200 | 0.10832529 | 0.00076009 | 0.71 | 0.10693091 | 0.11253978 | 0.10693091 | 0 |
1722901800 | 0.1075652 | -0.011746 | -9.84 | 0.1281468 | 0.12927546 | 0.09654874 | 48 |
1722815400 | 0.1193113 | -0.009012 | -7.02 | 0.1281468 | 0.12927546 | 0.11701514 | 0 |
1722729000 | 0.1283238 | -0.003387 | -2.57 | 0.13179321 | 0.13310063 | 0.12626511 | 0 |
1722642600 | 0.13171067 | -0.009658 | -6.83 | 0.14124888 | 0.14186993 | 0.13097485 | 0 |
1722556200 | 0.1413685 | -0.001181 | -0.83 | 0.14287102 | 0.14294959 | 0.13592339 | 0 |
1722469800 | 0.14254968 | -0.002064 | -1.43 | 0.14457262 | 0.14775909 | 0.14193084 | 0 |
1722383400 | 0.14461323 | -0.001717 | -1.17 | 0.14641193 | 0.1485589 | 0.14288515 | 0 |
1722297000 | 0.14632983 | 0.00185167 | 1.28 | 0.14727531 | 0.14990915 | 0.13733896 | 48 |
1722210600 | 0.14447816 | 0.0007645 | 0.53 | 0.14332125 | 0.14486085 | 0.14134863 | 0 |
1722124200 | 0.14371366 | -0.000949 | -0.66 | 0.14432764 | 0.14674828 | 0.14153402 | 0 |
1722037800 | 0.14466311 | 0.00453848 | 3.24 | 0.14008623 | 0.14500872 | 0.14005622 | 0 |
1721951400 | 0.14012463 | -0.007086 | -4.81 | 0.14727531 | 0.14746644 | 0.13659961 | 0 |
1721865000 | 0.14721087 | -0.006425 | -4.18 | 0.15375109 | 0.15394442 | 0.14597495 | 0 |
1721778600 | 0.15363589 | 0.0016195 | 1.07 | 0.15193341 | 0.15626928 | 0.15021592 | 0 |
1721692200 | 0.15201639 | -0.003458 | -2.22 | 0.15524435 | 0.15570958 | 0.15116625 | 48 |
1721605800 | 0.15547476 | -1.4E-5 | -0.01 | 0.15524435 | 0.15647453 | 0.1513821 | 0 |
1721519400 | 0.15548844 | 0.00069432 | 0.45 | 0.1547566 | 0.15623838 | 0.15374226 | 0 |
1721433000 | 0.15479412 | 0.00336391 | 2.22 | 0.1508533 | 0.15628782 | 0.1491133 | 0 |
1721346600 | 0.15143021 | 0.0017016 | 1.14 | 0.14966108 | 0.15402608 | 0.14939094 | 0 |
1721260200 | 0.14972861 | -0.002579 | -1.69 | 0.15228741 | 0.1552236 | 0.14909609 | 0 |
1721173800 | 0.15230771 | -0.001623 | -1.05 | 0.15397488 | 0.15440922 | 0.14789327 | 0 |
1721087400 | 0.15393118 | 0.0101085 | 7.03 | 0.14031002 | 0.1541457 | 0.13968941 | 48 |
1721001000 | 0.14382268 | 0.00354532 | 2.53 | 0.14031002 | 0.14420184 | 0.13968941 | 0 |
1720914600 | 0.14027736 | 0.00204545 | 1.48 | 0.13823456 | 0.14133186 | 0.13748153 | 0 |
1720828200 | 0.13823191 | 0.00141469 | 1.03 | 0.13673512 | 0.13938926 | 0.13451223 | 0 |
1720741800 | 0.13681722 | -0.000121 | -0.09 | 0.13669981 | 0.14183859 | 0.13492494 | 0 |
1720655400 | 0.13693817 | 0.0014169 | 1.05 | 0.1351889 | 0.13901407 | 0.1336952 | 0 |
1720569000 | 0.13552127 | 0.00243344 | 1.83 | 0.13310196 | 0.13712399 | 0.1325992 | 0 |
1720482600 | 0.13308783 | 0.00405337 | 3.14 | 0.13447736 | 0.13714518 | 0.12582151 | 48 |
1720396200 | 0.12903446 | -0.006312 | -4.66 | 0.13515668 | 0.13561529 | 0.12903446 | 0 |
1720309800 | 0.13534648 | 0.00371747 | 2.82 | 0.13154426 | 0.13595031 | 0.13058289 | 0 |
1720223400 | 0.13162901 | -0.004003 | -2.95 | 0.13447736 | 0.13714518 | 0.12500933 | 0 |
1720137000 | 0.13563206 | -0.009802 | -6.74 | 0.14556445 | 0.14608486 | 0.13497394 | 0 |
1720050600 | 0.14543423 | -0.005372 | -3.56 | 0.1508661 | 0.15120686 | 0.14346073 | 0 |
1719964200 | 0.15080607 | -0.000941 | -0.62 | 0.15168313 | 0.15271954 | 0.15001067 | 0 |
1719877800 | 0.15174714 | 0.00011256 | 0.07 | 0.15230117 | 0.15589784 | 0.14533531 | 48 |
1719791400 | 0.15163458 | 0.00280201 | 1.88 | 0.14892659 | 0.15242822 | 0.14789636 | 0 |
1719705000 | 0.14883257 | -0.000127 | -0.09 | 0.14895793 | 0.15016692 | 0.14861629 | 0 |
1719618600 | 0.14895969 | -0.00302 | -1.99 | 0.15223621 | 0.15368841 | 0.14843619 | 0 |
1719532200 | 0.15198019 | 0.00337185 | 2.27 | 0.14868867 | 0.15309605 | 0.14844546 | 0 |
1719445800 | 0.14860834 | -0.001203 | -0.80 | 0.15230117 | 0.15589784 | 0.14533531 | 48 |
1719359400 | 0.14981116 | -0.002354 | -1.55 | 0.15230117 | 0.15589784 | 0.14533531 | 3 |
1719273000 | 0.15216503 | 0.02117663 | 16.17 | 0.1309635 | 0.15216503 | 0.11939101 | 5 |
1719186600 | 0.1309884 | -0.016847 | -11.40 | 0.14783452 | 0.1488525 | 0.12740022 | 0 |
1719100200 | 0.14783537 | -0.003271 | -2.16 | 0.15120158 | 0.15120158 | 0.14710425 | 0 |
1719013800 | 0.15110621 | -0.001248 | -0.82 | 0.15225862 | 0.15314857 | 0.14898606 | 0 |
1718927400 | 0.15235403 | -0.0017 | -1.10 | 0.15407235 | 0.15682418 | 0.1511657 | 0 |
1718841000 | 0.1540537 | 0.00270635 | 1.79 | 0.15142611 | 0.15597203 | 0.15075649 | 0 |
1718754600 | 0.15134735 | -0.005558 | -3.54 | 0.15733363 | 0.15734841 | 0.14688192 | 0 |
1718668200 | 0.15690508 | -0.017819 | -10.20 | 0.21796995 | 0.22297814 | 0.15165171 | 49 |
1718581800 | 0.17472388 | 0.00660226 | 3.93 | 0.16800655 | 0.17570137 | 0.16074641 | 0 |
1718495400 | 0.16812162 | 0.01498795 | 9.79 | 0.15314159 | 0.16849843 | 0.15312707 | 0 |
1718409000 | 0.15313367 | -0.012809 | -7.72 | 0.1661222 | 0.16637957 | 0.15108823 | 0 |
1718322600 | 0.16594248 | -0.019432 | -10.48 | 0.18518383 | 0.18532858 | 0.16554908 | 0 |
1718236200 | 0.18537492 | -0.002339 | -1.25 | 0.18777714 | 0.20876461 | 0.18528692 | 1 |
1718149800 | 0.18771437 | -0.027466 | -12.76 | 0.2152755 | 0.21540755 | 0.18658236 | 1 |
1718063400 | 0.21518042 | -0.022812 | -9.59 | 0.21796995 | 0.23243115 | 0.19742717 | 63 |
1717977000 | 0.23799292 | 0.01986838 | 9.11 | 0.21796995 | 0.23934359 | 0.19742717 | 32 |
1717890600 | 0.21812454 | -0.018194 | -7.70 | 0.23621561 | 0.24488764 | 0.21793263 | 60 |
1717804200 | 0.2363184 | 0.0019253 | 0.82 | 0.23427876 | 0.26805565 | 0.23157792 | 94 |
1717717800 | 0.2343931 | 0.01519442 | 6.93 | 0.21916183 | 0.23807525 | 0.21822914 | 21 |
1717631400 | 0.21919868 | -0.011497 | -4.98 | 0.20930022 | 0.26304558 | 0.1884099 | 78 |
1717545000 | 0.23069618 | 0.0150471 | 6.98 | 0.20819995 | 0.23387617 | 0.20690253 | 28 |
1717458600 | 0.21564908 | 0.02113697 | 10.87 | 0.19428362 | 0.22617822 | 0.18777542 | 22 |
1717372200 | 0.19451211 | 0.00983981 | 5.33 | 0.18467182 | 0.20817209 | 0.18462048 | 0 |
1717285800 | 0.1846723 | -0.003377 | -1.80 | 0.18806059 | 0.19386223 | 0.17729899 | 0 |
1717199400 | 0.1880491 | -0.02133 | -10.19 | 0.20930022 | 0.21334724 | 0.18639008 | 0 |
1717113000 | 0.20937903 | 0.02714335 | 14.89 | 0.18230586 | 0.21457512 | 0.17703064 | 1 |
1717026600 | 0.18223568 | -0.003945 | -2.12 | 0.18598476 | 0.20468011 | 0.18223568 | 0 |
1716940200 | 0.1861809 | -0.020904 | -10.09 | 0.20660376 | 0.20662025 | 0.18259223 | 0 |
1716853800 | 0.20708451 | -0.006074 | -2.85 | 0.19722805 | 0.21356278 | 0.19575814 | 50 |
1716767400 | 0.21315833 | -0.010261 | -4.59 | 0.22358215 | 0.23366516 | 0.21175679 | 16 |
1716681000 | 0.22341939 | -0.013246 | -5.60 | 0.23621335 | 0.23872254 | 0.22118073 | 75 |
1716594600 | 0.23666518 | 0.04006747 | 20.38 | 0.19722805 | 0.23701231 | 0.19575814 | 6 |
1716508200 | 0.19659771 | -0.000833 | -0.42 | 0.19718575 | 0.20712582 | 0.1867467 | 0 |
1716421800 | 0.19743108 | 0.0114956 | 6.18 | 0.18579477 | 0.2009335 | 0.18509217 | 0 |
1716335400 | 0.18593548 | 0.0064597 | 3.60 | 0.17985576 | 0.18802906 | 0.17807843 | 0 |
1716249000 | 0.17947578 | 0.02804926 | 18.52 | 0.12965629 | 0.18378369 | 0.12867278 | 82 |
1716162600 | 0.15142652 | -0.00994 | -6.16 | 0.16129055 | 0.16412719 | 0.15019262 | 15 |
1716076200 | 0.16136699 | 0.00314944 | 1.99 | 0.15831333 | 0.16960368 | 0.15703066 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions