Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1917 | Kucoin | 504499.0313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,136.86 | 1730121021 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 53.0787977161 | 14 minutes ago |
0.19142 | Gate.io | 445972.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,105.72 | 1730120821 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 46.9212022839 | 18 minutes ago |
4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 13 hours ago |
0.09824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CPOOL-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12129936 | -0.009826 | -8.1006198219 | 0.10550784 | 0.1220418 | 0 | CX |
4 | 0.1173687 | -0.00589534 | -5.02292348812 | 0.10213289 | 0.1220418 | 8.37892344 | CX |
12 | 0.1281468 | -0.01667344 | -13.0112027768 | 0.09519541 | 0.12927546 | 6.86085966 | CX |
26 | 0.1591321 | -0.04765874 | -29.9491680183 | 0.09519541 | 0.26805565 | 10.93229746 | CX |
52 | 0.08565744 | 0.02581592 | 30.1385612271 | 0.05387412 | 0.55447746 | 24.0098569 | CX |
156 | 0 | 0 | 0 | 0 | 0.55447746 | 19.51462321 | CX |
260 | 0 | 0 | 0 | 0 | 0.55447746 | 19.51462321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.11061748 | 0.00117059 | 1.07 | 0.10931535 | 0.11135462 | 0.10871152 | 0 |
1729986600 | 0.10944689 | 0.00290927 | 2.73 | 0.10756564 | 0.11039016 | 0.10720325 | 0 |
1729900200 | 0.10653762 | -0.005204 | -4.66 | 0.11192888 | 0.11290879 | 0.10550784 | 0 |
1729813800 | 0.11174129 | 0.00042375 | 0.38 | 0.11120543 | 0.11287701 | 0.11074637 | 0 |
1729727400 | 0.11131754 | -0.004467 | -3.86 | 0.11564856 | 0.11575759 | 0.1085429 | 0 |
1729641000 | 0.11578495 | -0.001909 | -1.62 | 0.11785203 | 0.11785203 | 0.11506503 | 0 |
1729554600 | 0.11769401 | -0.003284 | -2.71 | 0.12129936 | 0.1220418 | 0.11729631 | 0 |
1729468200 | 0.12097847 | 0.00407015 | 3.48 | 0.11700013 | 0.12153419 | 0.11637466 | 0 |
1729381800 | 0.11690832 | 0.00026926 | 0.23 | 0.11658742 | 0.11750774 | 0.11621267 | 0 |
1729295400 | 0.11663906 | 0.0017528 | 1.53 | 0.1081558 | 0.11809039 | 0.10688324 | 48 |
1729209000 | 0.11488626 | -0.000329 | -0.29 | 0.1081558 | 0.11537004 | 0.10688324 | 48 |
1729122600 | 0.11521555 | 0.00054955 | 0.48 | 0.1150381 | 0.11670439 | 0.11443648 | 0 |
1729036200 | 0.114666 | -0.001348 | -1.16 | 0.11604979 | 0.11840069 | 0.11242413 | 0 |
1728949800 | 0.11601404 | 0.00708094 | 6.50 | 0.1081558 | 0.11707737 | 0.10688324 | 48 |
1728863400 | 0.1089331 | -0.000384 | -0.35 | 0.1094235 | 0.10956916 | 0.10756697 | 0 |
1728777000 | 0.10931668 | 0.00188346 | 1.75 | 0.10765525 | 0.10981546 | 0.10750914 | 0 |
1728690600 | 0.10743322 | 0.00225687 | 2.15 | 0.10515957 | 0.10903109 | 0.10506688 | 0 |
1728604200 | 0.10517635 | 0.00063915 | 0.61 | 0.10466697 | 0.1064798 | 0.10286694 | 0 |
1728517800 | 0.1045372 | -0.003209 | -2.98 | 0.10759919 | 0.10891809 | 0.10387686 | 0 |
1728431400 | 0.10774574 | 0.00060075 | 0.56 | 0.10722223 | 0.1085919 | 0.10621099 | 0 |
1728345000 | 0.10714499 | -0.000541 | -0.50 | 0.1081558 | 0.1111454 | 0.10628205 | 48 |
1728258600 | 0.10768615 | 0.0010779 | 1.01 | 0.10639682 | 0.1083328 | 0.10628205 | 0 |
1728172200 | 0.10660825 | 3.2E-5 | 0.03 | 0.10681747 | 0.10714102 | 0.10551843 | 0 |
1728085800 | 0.10657647 | 0.002836 | 2.73 | 0.10381154 | 0.10769012 | 0.10330437 | 0 |
1727999400 | 0.10374047 | -0.000482 | -0.46 | 0.1081558 | 0.11026922 | 0.10213289 | 48 |
1727913000 | 0.10422204 | -0.003986 | -3.68 | 0.1081558 | 0.11026922 | 0.10399604 | 0 |
1727826600 | 0.10820832 | -0.00631 | -5.51 | 0.11489288 | 0.11725702 | 0.10709732 | 0 |
1727740200 | 0.11451858 | -0.00261 | -2.23 | 0.1173687 | 0.11742255 | 0.11367197 | 0 |
1727653800 | 0.11712857 | -0.000977 | -0.83 | 0.11812128 | 0.11843512 | 0.11636804 | 0 |
1727567400 | 0.11810539 | -0.000968 | -0.81 | 0.11914224 | 0.1193934 | 0.11714535 | 0 |
1727481000 | 0.11907294 | 0.00300549 | 2.59 | 0.11604626 | 0.12039317 | 0.11549231 | 0 |
1727394600 | 0.11606745 | 0.0023946 | 2.11 | 0.11399596 | 0.1176331 | 0.11297324 | 0 |
1727308200 | 0.11367285 | -0.003526 | -3.01 | 0.11701867 | 0.1176172 | 0.11296441 | 0 |
1727221800 | 0.1171992 | 0.00027808 | 0.24 | 0.11689022 | 0.11789087 | 0.11457463 | 0 |
1727135400 | 0.11692112 | 0.00294282 | 2.58 | 0.10131233 | 0.11920183 | 0.0999334 | 48 |
1727049000 | 0.1139783 | -0.001628 | -1.41 | 0.11546406 | 0.11571742 | 0.11160181 | 0 |
1726962600 | 0.11560663 | 0.00285895 | 2.54 | 0.112975 | 0.11570329 | 0.11175409 | 0 |
1726876200 | 0.11274768 | 0.00385342 | 3.54 | 0.10881922 | 0.11349585 | 0.10771704 | 0 |
1726789800 | 0.10889426 | 0.00495383 | 4.77 | 0.10514721 | 0.10986534 | 0.10490488 | 0 |
1726703400 | 0.10394043 | 0.00075127 | 0.73 | 0.10328671 | 0.1041704 | 0.1006211 | 0 |
1726617000 | 0.10318916 | 0.00161155 | 1.59 | 0.10131233 | 0.10553432 | 0.0999334 | 0 |
1726530600 | 0.10157761 | -0.000738 | -0.72 | 0.10245335 | 0.10299848 | 0.09959087 | 0 |
1726444200 | 0.10231563 | -0.004379 | -4.10 | 0.10672301 | 0.107224 | 0.10192852 | 0 |
1726357800 | 0.10669476 | -0.001122 | -1.04 | 0.10778546 | 0.10778546 | 0.10562393 | 0 |
1726271400 | 0.1078168 | 0.00348618 | 3.34 | 0.10421277 | 0.10870446 | 0.10319534 | 0 |
1726185000 | 0.10433062 | 0.00089339 | 0.86 | 0.10329245 | 0.10534496 | 0.10230548 | 0 |
1726098600 | 0.10343723 | -0.001991 | -1.89 | 0.1052739 | 0.1052814 | 0.10070232 | 0 |
1726012200 | 0.10542794 | 0.00115161 | 1.10 | 0.10401899 | 0.10583977 | 0.10249837 | 0 |
1725925800 | 0.10427633 | 0.00269166 | 2.65 | 0.11084966 | 0.11102048 | 0.10041011 | 48 |
1725839400 | 0.10158467 | 0.00140586 | 1.40 | 0.10016028 | 0.1027588 | 0.09903603 | 0 |
1725753000 | 0.10017881 | 0.00207855 | 2.12 | 0.09836687 | 0.10192588 | 0.098106 | 0 |
1725666600 | 0.09810026 | -0.006447 | -6.17 | 0.1046246 | 0.10619466 | 0.09519541 | 0 |
1725580200 | 0.10454735 | -0.003369 | -3.12 | 0.10811784 | 0.10884041 | 0.10371664 | 0 |
1725493800 | 0.10791612 | -0.000136 | -0.13 | 0.10679981 | 0.10982164 | 0.10211435 | 0 |
1725407400 | 0.10805207 | -0.003925 | -3.51 | 0.11196155 | 0.11256494 | 0.10757006 | 0 |
1725321000 | 0.11197744 | 0.004689 | 4.37 | 0.11084966 | 0.11305445 | 0.10745441 | 48 |
1725234600 | 0.10728844 | -0.003573 | -3.22 | 0.11084966 | 0.11102048 | 0.10622423 | 0 |
1725148200 | 0.11086114 | -0.000679 | -0.61 | 0.111461 | 0.11175365 | 0.11004366 | 0 |
1725061800 | 0.11154045 | -1.8E-5 | -0.02 | 0.11148528 | 0.11206263 | 0.10775236 | 0 |
1724975400 | 0.11155855 | -0.000238 | -0.21 | 0.11157753 | 0.11457508 | 0.11070576 | 0 |
1724889000 | 0.1117969 | 0.00304698 | 2.80 | 0.10852569 | 0.11274768 | 0.10683645 | 0 |
1724802600 | 0.10874992 | -0.009683 | -8.18 | 0.11856621 | 0.11917579 | 0.10631736 | 0 |
1724716200 | 0.11843247 | -0.002755 | -2.27 | 0.12115414 | 0.12196058 | 0.11776684 | 0 |
1724629800 | 0.12118725 | -0.000685 | -0.56 | 0.12228589 | 0.12322652 | 0.12079352 | 0 |
1724543400 | 0.1218723 | -0.000161 | -0.13 | 0.12215303 | 0.1243512 | 0.12078955 | 0 |
1724457000 | 0.12203341 | 0.00622506 | 5.38 | 0.1157545 | 0.12340219 | 0.11575273 | 0 |
1724370600 | 0.11580835 | -0.000235 | -0.20 | 0.11763663 | 0.1179743 | 0.11425947 | 48 |
1724284200 | 0.11604361 | 0.00218404 | 1.92 | 0.11379556 | 0.11667923 | 0.11236719 | 0 |
1724197800 | 0.11385957 | -0.002449 | -2.11 | 0.11633626 | 0.11892507 | 0.11285715 | 0 |
1724111400 | 0.1163089 | 0.00030722 | 0.26 | 0.11763663 | 0.1179743 | 0.1133524 | 48 |
1724025000 | 0.11600168 | 0.00063606 | 0.55 | 0.11532104 | 0.1183155 | 0.11472162 | 0 |
1723938600 | 0.11536562 | 0.00081306 | 0.71 | 0.11449077 | 0.1159209 | 0.11427801 | 0 |
1723852200 | 0.11455256 | 0.00089295 | 0.79 | 0.11347378 | 0.11601448 | 0.11267088 | 0 |
1723765800 | 0.11365961 | -0.003901 | -3.32 | 0.11763663 | 0.11800696 | 0.11169538 | 0 |
1723679400 | 0.11756071 | -0.00146 | -1.23 | 0.11918947 | 0.12218437 | 0.11664127 | 0 |
1723593000 | 0.11902086 | -0.001889 | -1.56 | 0.12020381 | 0.12068891 | 0.11536562 | 0 |
1723506600 | 0.12091005 | 0.00799243 | 7.08 | 0.1185181 | 0.12134394 | 0.11183045 | 48 |
1723420200 | 0.11291762 | -0.002139 | -1.86 | 0.11519127 | 0.11952935 | 0.11224228 | 0 |
1723333800 | 0.11505664 | 0.00055925 | 0.49 | 0.1144815 | 0.11658918 | 0.11402818 | 0 |
1723247400 | 0.11449739 | -0.003894 | -3.29 | 0.1185181 | 0.11932851 | 0.11296573 | 0 |
1723161000 | 0.11839098 | 0.01479838 | 14.29 | 0.10316798 | 0.12005682 | 0.1025072 | 0 |
1723074600 | 0.1035926 | -0.004733 | -4.37 | 0.10864928 | 0.11246783 | 0.10218233 | 0 |
1722988200 | 0.10832529 | 0.00076009 | 0.71 | 0.10693091 | 0.11253978 | 0.10693091 | 0 |
1722901800 | 0.1075652 | -0.011746 | -9.84 | 0.1281468 | 0.12927546 | 0.09654874 | 48 |
1722815400 | 0.1193113 | -0.009012 | -7.02 | 0.1281468 | 0.12927546 | 0.11701514 | 0 |
1722729000 | 0.1283238 | -0.003387 | -2.57 | 0.13179321 | 0.13310063 | 0.12626511 | 0 |
1722642600 | 0.13171067 | -0.009658 | -6.83 | 0.14124888 | 0.14186993 | 0.13097485 | 0 |
1722556200 | 0.1413685 | -0.001181 | -0.83 | 0.14287102 | 0.14294959 | 0.13592339 | 0 |
1722469800 | 0.14254968 | -0.002064 | -1.43 | 0.14457262 | 0.14775909 | 0.14193084 | 0 |
1722383400 | 0.14461323 | -0.001717 | -1.17 | 0.14641193 | 0.1485589 | 0.14288515 | 0 |
1722297000 | 0.14632983 | 0.00185167 | 1.28 | 0.14727531 | 0.14990915 | 0.13733896 | 48 |
1722210600 | 0.14447816 | 0.0007645 | 0.53 | 0.14332125 | 0.14486085 | 0.14134863 | 0 |
1722124200 | 0.14371366 | -0.000949 | -0.66 | 0.14432764 | 0.14674828 | 0.14153402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions