CryptaurCPT

$ 0.000143

-0.00000372

(

-2.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1935

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002316

Exchange

LATK

Ask

$ 0.00253

Last Trade Time

16:19:51

Volume (24h)

$ 51

Last Trade Size

6,339.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000118

Fully Diluted Market Cap

$ 3,943,244

Genesis Date

1/18/2018

Days Range 0.000141-0.000146

52 Weeks Range 0.00008-0.000164

Circulating Supply 27,662,180,148 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-5	LATOKEN	356403.24	/cdn/crypto/logos/exchanges/LATK.png	$ 3.24	1732813585	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CPT-USDT	100	3 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	2	https://hitbtc.com/CPT-to-BTC	0	20 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00012301	1.954E-5	15.8848874075	0.00012065	0.00014734	0	CX
4	0.00010638	3.617E-5	34.0007520211	9.452E-5	0.00014734	0	CX
12	9.797E-5	4.458E-5	45.5037256303	8.626E-5	0.00014734	0	CX
26	0.00015539	-1.284E-5	-8.26307999228	8.626E-5	0.00015696	0	CX
52	8.106E-5	6.149E-5	75.857389588	7.991E-5	0.00016369	0	CX
156	0.00016349	-2.094E-5	-12.808122821	3.542E-5	0.00022519	10695991.2723	CX
260	0.00180759	-0.00166504	-92.1138089943	3.542E-5	0.01007505	9410058.44226	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.00012871	0.00012065
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	9.801E-5	0.00010701	9.685E-5
1729209000	0.00010411	-2.9E-7	-0.28	9.801E-5	0.00010454	9.685E-5
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	9.801E-5	0.00010609	9.685E-5
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	9.801E-5	0.00010072	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	9.801E-5	9.992E-5	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.00010045	0.0001006	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.00010045	0.00010245	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5