Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00754828 | -0.00057088 | -7.56304747572 | 0.00716121 | 0.00807098 | 0 | CX |
| 4 | 0.0085688 | -0.0015914 | -18.5720287555 | 0.00680881 | 0.00979015 | 0 | CX |
| 12 | 0.01384984 | -0.00687244 | -49.6210786551 | 0.00680881 | 0.0962707 | 0 | CX |
| 26 | 0.01027607 | -0.00329867 | -32.1005014563 | 0.00680881 | 0.0962707 | 0 | CX |
| 52 | 0.01339383 | -0.00641643 | -47.905864118 | 0.00680881 | 0.0962707 | 0.00797002 | CX |
| 156 | 0.11827691 | -0.11129951 | -94.1007927921 | 0.00680881 | 0.12670504 | 0.01599612 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12670504 | 0.01322499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CPUC/BTC 0 BTC
-
|
CPUC/EUR 0 €
-
|
|
CPUC/USD $ 0.006977
-4.14%
|
CPUC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
