Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1174 | Kraken | 1221714.42492 | /cdn/crypto/logos/exchanges/KRKN.png | $ 148,134.17 | 1720700471 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 79.1336497377 | Recently |
| 0.15043 | Gate.io | 282872.732629 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,139.42 | 1720699453 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 18.3224093026 | 20 minutes ago |
| 4.751E-5 | Gate.io | 39274.9402678 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.90 | 1720699454 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 2.54394095971 | 20 minutes ago |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720656126 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 12 hours ago |
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 5 | https://trade.kucoin.com/CQT-USDT | 0 | 12 hours ago |
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656120 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 6 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 12 hours ago |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 12 hours ago |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720656149 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 8 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 12 hours ago |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720656148 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 9 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 12 hours ago |
| 0.180809 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 12 hours ago |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720656122 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 11 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.138 | -0.0206 | -14.9275362319 | 0.127 | 0.1899 | 125590.213479 | CX |
| 4 | 0.2199 | -0.1025 | -46.6120964075 | 0.1154 | 0.2871 | 119325.660528 | CX |
| 12 | 0.2207 | -0.1033 | -46.8056184866 | 0.1154 | 0.2871 | 139049.85933 | CX |
| 26 | 0.2858 | -0.1684 | -58.922323303 | 0.1154 | 0.459 | 177952.85694 | CX |
| 52 | 0.1002 | 0.0172 | 17.1656686627 | 0.0628 | 0.459 | 131793.369046 | CX |
| 156 | 0.433 | -0.3156 | -72.8868360277 | 0.009 | 2.11 | 224212.608748 | CX |
| 260 | 0.82679925 | -0.70939925 | -85.8006644297 | 0.009 | 2.11 | 222674.800056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.1804 | 0.0018 | 1.01 | 0.1707 | 0.1899 | 0.1666 | 38303 |
| 1720569000 | 0.1786 | 0.0262 | 17.19 | 0.1524 | 0.1847 | 0.1516 | 248266 |
| 1720482600 | 0.1524 | 0.0227 | 17.50 | 0.13 | 0.1626 | 0.1278 | 271779 |
| 1720396200 | 0.1297 | -0.005 | -3.71 | 0.1347 | 0.1354 | 0.1296 | 36969 |
| 1720309800 | 0.1347 | 0.0038 | 2.90 | 0.1309 | 0.1435 | 0.1294 | 32555 |
| 1720223400 | 0.1309 | -0.0086 | -6.16 | 0.1374 | 0.139 | 0.127 | 49912 |
| 1720137000 | 0.1395 | 0.0015 | 1.09 | 0.138 | 0.1583 | 0.1319 | 201344 |
| 1720050600 | 0.138 | -0.0126 | -8.37 | 0.1506 | 0.1506 | 0.1379 | 81614 |
| 1719964200 | 0.1506 | -0.0081 | -5.10 | 0.1587 | 0.1587 | 0.1473 | 96108 |
| 1719877800 | 0.1587 | -0.0018 | -1.12 | 0.2466 | 0.2871 | 0.1581 | 175385 |
| 1719791400 | 0.1605 | -0.0002 | -0.12 | 0.1607 | 0.1611 | 0.1583 | 12771 |
| 1719705000 | 0.1607 | 0.0057 | 3.68 | 0.1549 | 0.1623 | 0.1549 | 49564 |
| 1719618600 | 0.155 | -0.0097 | -5.89 | 0.1647 | 0.1647 | 0.1532 | 41586 |
| 1719532200 | 0.1647 | 0.0096 | 6.19 | 0.1547 | 0.1649 | 0.1547 | 24428 |
| 1719445800 | 0.1551 | -0.0059 | -3.66 | 0.1623 | 0.1717 | 0.1551 | 184266 |
| 1719359400 | 0.161 | 0.0178 | 12.43 | 0.1432 | 0.161 | 0.1432 | 100673 |
| 1719273000 | 0.1432 | 0.0029 | 2.07 | 0.1403 | 0.1443 | 0.1154 | 111278 |
| 1719186600 | 0.1403 | -0.0148 | -9.54 | 0.1551 | 0.1585 | 0.1396 | 136598 |
| 1719100200 | 0.1551 | -0.0047 | -2.94 | 0.1598 | 0.1743 | 0.1525 | 229352 |
| 1719013800 | 0.1598 | 0.0067 | 4.38 | 0.1531 | 0.1623 | 0.1154 | 63990 |
| 1718927400 | 0.1531 | -0.0072 | -4.49 | 0.1603 | 0.1658 | 0.1485 | 86056 |
| 1718841000 | 0.1603 | 0.0036 | 2.30 | 0.1567 | 0.1664 | 0.1477 | 101013 |
| 1718754600 | 0.1567 | -0.0274 | -14.88 | 0.1841 | 0.1884 | 0.1499 | 185090 |
| 1718668200 | 0.1841 | -0.0083 | -4.31 | 0.1924 | 0.2152 | 0.17 | 233171 |
| 1718581800 | 0.1924 | 0.0107 | 5.89 | 0.1817 | 0.2078 | 0.1801 | 76242 |
| 1718495400 | 0.1817 | 0.0111 | 6.51 | 0.1716 | 0.1817 | 0.1611 | 76375 |
| 1718409000 | 0.1706 | -0.0133 | -7.23 | 0.1839 | 0.1903 | 0.1612 | 179040 |
| 1718322600 | 0.1839 | -0.036 | -16.37 | 0.2199 | 0.2199 | 0.1807 | 217377 |
| 1718236200 | 0.2199 | -0.0011 | -0.50 | 0.221 | 0.2326 | 0.2121 | 68688 |
| 1718149800 | 0.221 | 0.014 | 6.76 | 0.2066 | 0.2588 | 0.2043 | 183139 |
| 1718063400 | 0.207 | -0.0077 | -3.59 | 0.2163 | 0.218 | 0.2023 | 235334 |
| 1717977000 | 0.2147 | -0.0207 | -8.79 | 0.2354 | 0.2368 | 0.2147 | 67153 |
| 1717890600 | 0.2354 | -0.0102 | -4.15 | 0.2456 | 0.246 | 0.229 | 39162 |
| 1717804200 | 0.2456 | -0.0052 | -2.07 | 0.2508 | 0.2528 | 0.2357 | 189230 |
| 1717717800 | 0.2508 | 0.0099 | 4.11 | 0.2426 | 0.2508 | 0.2337 | 94675 |
| 1717631400 | 0.2409 | 0.0112 | 4.88 | 0.2466 | 0.2871 | 0.226 | 354277 |
| 1717545000 | 0.2297 | -0.0048 | -2.05 | 0.2345 | 0.24 | 0.2267 | 62865 |
| 1717458600 | 0.2345 | 0.0004 | 0.17 | 0.2341 | 0.2454 | 0.2171 | 188364 |
| 1717372200 | 0.2341 | 0.0191 | 8.88 | 0.215 | 0.2591 | 0.2098 | 300209 |
| 1717285800 | 0.215 | -0.0057 | -2.58 | 0.2207 | 0.221 | 0.2063 | 86727 |
| 1717199400 | 0.2207 | -0.0118 | -5.08 | 0.2293 | 0.2293 | 0.2203 | 14597 |
| 1717113000 | 0.2325 | -0.0038 | -1.61 | 0.2363 | 0.2368 | 0.2272 | 18255 |
| 1717026600 | 0.2363 | -0.0058 | -2.40 | 0.2421 | 0.2506 | 0.2363 | 74898 |
| 1716940200 | 0.2421 | -0.0003 | -0.12 | 0.2424 | 0.2446 | 0.2281 | 131446 |
| 1716853800 | 0.2424 | -0.0131 | -5.13 | 0.2584 | 0.2734 | 0.2404 | 318225 |
| 1716767400 | 0.2555 | -0.0195 | -7.09 | 0.275 | 0.275 | 0.2546 | 21845 |
| 1716681000 | 0.275 | 0.0005 | 0.18 | 0.2745 | 0.285 | 0.2698 | 92211 |
| 1716594600 | 0.2745 | 0.0279 | 11.31 | 0.2466 | 0.2871 | 0.244 | 153884 |
| 1716508200 | 0.2466 | -0.0002 | -0.08 | 0.2468 | 0.2499 | 0.2332 | 72193 |
| 1716421800 | 0.2468 | 0.0145 | 6.24 | 0.2323 | 0.2477 | 0.2319 | 70608 |
| 1716335400 | 0.2323 | -0.0044 | -1.86 | 0.2356 | 0.2367 | 0.2145 | 163957 |
| 1716249000 | 0.2367 | 0.0492 | 26.24 | 0.1887 | 0.2395 | 0.1876 | 263669 |
| 1716162600 | 0.1875 | -0.0075 | -3.85 | 0.1952 | 0.1982 | 0.1871 | 66905 |
| 1716076200 | 0.195 | -0.0291 | -12.99 | 0.2241 | 0.2241 | 0.195 | 82436 |
| 1715989800 | 0.2241 | 0.0244 | 12.22 | 0.1997 | 0.2329 | 0.1983 | 370261 |
| 1715903400 | 0.1997 | 0.0285 | 16.65 | 0.1712 | 0.2062 | 0.1694 | 185423 |
| 1715817000 | 0.1712 | 0.0117 | 7.34 | 0.1595 | 0.1743 | 0.1573 | 120980 |
| 1715730600 | 0.1595 | -0.0092 | -5.45 | 0.1687 | 0.1698 | 0.1588 | 63174 |
| 1715644200 | 0.1687 | -0.0094 | -5.28 | 0.212 | 0.2289 | 0.1636 | 270927 |
| 1715557800 | 0.1781 | -0.0101 | -5.37 | 0.1882 | 0.1907 | 0.1754 | 91245 |
| 1715471400 | 0.1882 | -0.0048 | -2.49 | 0.193 | 0.1935 | 0.1877 | 32520 |
| 1715385000 | 0.193 | -0.0049 | -2.48 | 0.1979 | 0.1979 | 0.1917 | 26895 |
| 1715298600 | 0.1979 | 0.0064 | 3.34 | 0.1915 | 0.2004 | 0.1891 | 83357 |
| 1715212200 | 0.1915 | 0.0009 | 0.47 | 0.1906 | 0.1974 | 0.1906 | 121125 |
| 1715125800 | 0.1906 | -0.0027 | -1.40 | 0.1933 | 0.2013 | 0.1906 | 97085 |
| 1715039400 | 0.1933 | -0.0072 | -3.59 | 0.2006 | 0.2046 | 0.1913 | 212575 |
| 1714953000 | 0.2005 | 0.0013 | 0.65 | 0.1992 | 0.2032 | 0.1949 | 51622 |
| 1714866600 | 0.1992 | -0.002 | -0.99 | 0.2012 | 0.2143 | 0.1979 | 122554 |
| 1714780200 | 0.2012 | 0.009 | 4.68 | 0.1922 | 0.236 | 0.1877 | 287992 |
| 1714693800 | 0.1922 | 0.0004 | 0.21 | 0.1918 | 0.1935 | 0.1849 | 119247 |
| 1714607400 | 0.1918 | -0.0006 | -0.31 | 0.191 | 0.2 | 0.1823 | 231608 |
| 1714521000 | 0.1924 | 0.0106 | 5.83 | 0.1818 | 0.231 | 0.1618 | 447326 |
| 1714434600 | 0.1818 | 0.0125 | 7.38 | 0.212 | 0.2289 | 0.1636 | 135300 |
| 1714348200 | 0.1693 | -0.0106 | -5.89 | 0.1799 | 0.1827 | 0.1673 | 123787 |
| 1714261800 | 0.1799 | -0.0071 | -3.80 | 0.1892 | 0.1899 | 0.1773 | 47303 |
| 1714175400 | 0.187 | -0.0123 | -6.17 | 0.1993 | 0.2269 | 0.187 | 117396 |
| 1714089000 | 0.1993 | 0.0054 | 2.78 | 0.1939 | 0.2023 | 0.188 | 71343 |
| 1714002600 | 0.1939 | -0.0047 | -2.37 | 0.1986 | 0.203 | 0.1889 | 259682 |
| 1713916200 | 0.1986 | 0.0154 | 8.41 | 0.1832 | 0.202 | 0.1789 | 227261 |
| 1713829800 | 0.1832 | -0.0022 | -1.19 | 0.212 | 0.2289 | 0.1738 | 258674 |
| 1713743400 | 0.1854 | -0.0105 | -5.36 | 0.1959 | 0.1975 | 0.1843 | 143460 |
| 1713657000 | 0.1959 | -0.0114 | -5.50 | 0.2073 | 0.2224 | 0.1912 | 457378 |
| 1713570600 | 0.2073 | -0.0143 | -6.45 | 0.222 | 0.222 | 0.2 | 132443 |
| 1713484200 | 0.2216 | 0.0009 | 0.41 | 0.2207 | 0.2257 | 0.1154 | 14146 |
| 1713397800 | 0.2207 | -0.0092 | -4.00 | 0.2297 | 0.2368 | 0.2192 | 53137 |
| 1713311400 | 0.2299 | 0.0179 | 8.44 | 0.212 | 0.2329 | 0.2106 | 106786 |
| 1713225000 | 0.212 | -0.0217 | -9.29 | 0.2309 | 0.2387 | 0.202 | 592302 |
| 1713138600 | 0.2337 | 0.0241 | 11.50 | 0.2096 | 0.241 | 0.1947 | 119737 |
| 1713052200 | 0.2096 | -0.0181 | -7.95 | 0.2277 | 0.2282 | 0.1948 | 87873 |
| 1712965800 | 0.2277 | -0.0282 | -11.02 | 0.2559 | 0.256 | 0.1154 | 190682 |
| 1712879400 | 0.2559 | -0.0108 | -4.05 | 0.2678 | 0.2683 | 0.255 | 104632 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.307185 €
+1.28%
|
|
CQT/USD $ 0.117400
-34.92%
|
CQT/GBP £ 0.258937
+1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
