Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CRAFTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -88.6975747432 | CX |
| 260 | -40.1522242905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 4.34819081 | 0.06 | 1.28 | 4.44717877 | 4.53939877 | 4.28018331 | 0 |
| 1722210600 | 4.29316835 | 0.02 | 0.53 | 4.25879079 | 4.30454009 | 4.20017449 | 0 |
| 1722124200 | 4.27045109 | -0.03 | -0.66 | 4.28869572 | 4.36062496 | 4.20568329 | 0 |
| 1722037800 | 4.29866403 | 0.13 | 3.24 | 4.16266216 | 4.30893402 | 4.16177026 | 0 |
| 1721951400 | 4.16380327 | -0.21 | -4.81 | 4.37628571 | 4.38196502 | 4.05905729 | 0 |
| 1721865000 | 4.37437074 | -0.19 | -4.18 | 4.56871348 | 4.57445837 | 4.33764538 | 0 |
| 1721778600 | 4.56529015 | 0.05 | 1.07 | 4.51470096 | 4.6435414 | 4.46366583 | 0 |
| 1721692200 | 4.51716681 | -0.1 | -2.22 | 4.44717877 | 4.5998251 | 4.43915165 | 0 |
| 1721605800 | 4.61993224 | -0 | -0.01 | 4.61308558 | 4.64964043 | 4.49831883 | 0 |
| 1721519400 | 4.62033884 | 0.02 | 0.45 | 4.59859218 | 4.64262326 | 4.56845115 | 0 |
| 1721433000 | 4.59970706 | 0.1 | 2.22 | 4.48260562 | 4.64409228 | 4.43090156 | 0 |
| 1721346600 | 4.4997485 | 0.05 | 1.14 | 4.44717877 | 4.57688487 | 4.43915165 | 0 |
| 1721260200 | 4.44918555 | -0.08 | -1.69 | 4.52522016 | 4.61246912 | 4.43039003 | 0 |
| 1721173800 | 4.5258235 | -0.05 | -1.05 | 4.57536339 | 4.58826973 | 4.39464839 | 0 |
| 1721087400 | 4.57406489 | 0.3 | 7.03 | 4.16931207 | 4.58043936 | 4.15087069 | 0 |
| 1721001000 | 4.27369079 | 0.11 | 2.53 | 4.16931207 | 4.28495761 | 4.15087069 | 0 |
| 1720914600 | 4.16834147 | 0.06 | 1.48 | 4.1076397 | 4.19967607 | 4.08526346 | 0 |
| 1720828200 | 4.107561 | 0.04 | 1.03 | 4.06308397 | 4.14195168 | 3.99703078 | 0 |
| 1720741800 | 4.06552358 | -0 | -0.09 | 4.06203467 | 4.21473347 | 4.00929443 | 0 |
| 1720655400 | 4.06911742 | 0.04 | 1.05 | 4.01713792 | 4.13080291 | 3.9727527 | 0 |
| 1720569000 | 4.02701442 | 0.07 | 1.83 | 3.95512452 | 4.07463934 | 3.94018517 | 0 |
| 1720482600 | 3.95470481 | 0.12 | 3.14 | 4.60835063 | 4.60878347 | 3.80788206 | 0 |
| 1720396200 | 3.83425874 | -0.19 | -4.66 | 4.01618044 | 4.02980817 | 3.83425874 | 0 |
| 1720309800 | 4.0218204 | 0.11 | 2.82 | 3.90883745 | 4.03976336 | 3.88027037 | 0 |
| 1720223400 | 3.91135576 | -0.12 | -2.95 | 3.9959946 | 4.07526892 | 3.71465211 | 0 |
| 1720137000 | 4.03030658 | -0.29 | -6.74 | 4.32544731 | 4.34091131 | 4.01075033 | 0 |
| 1720050600 | 4.32157804 | -0.16 | -3.56 | 4.48298599 | 4.4931117 | 4.26293551 | 0 |
| 1719964200 | 4.48120219 | -0.03 | -0.62 | 4.50726408 | 4.53806092 | 4.4575668 | 0 |
| 1719877800 | 4.50916593 | 0 | 0.07 | 4.60835063 | 4.60878347 | 4.42779302 | 0 |
| 1719791400 | 4.5058213 | 0.08 | 1.88 | 4.42535341 | 4.52940422 | 4.3947402 | 0 |
| 1719705000 | 4.42255966 | -0 | -0.09 | 4.42628466 | 4.46220993 | 4.41613272 | 0 |
| 1719618600 | 4.42633713 | -0.09 | -1.99 | 4.52369868 | 4.56685098 | 4.41078131 | 0 |
| 1719532200 | 4.51609128 | 0.1 | 2.27 | 4.41828378 | 4.54924904 | 4.41105675 | 0 |
| 1719445800 | 4.41589663 | -0.04 | -0.80 | 4.60835063 | 4.60878347 | 4.36225137 | 0 |
| 1719359400 | 4.45163828 | 0.05 | 1.22 | 4.40196723 | 4.49295431 | 4.37494785 | 0 |
| 1719273000 | 4.39803237 | -0.09 | -1.93 | 4.4837992 | 4.49865985 | 4.24838964 | 0 |
| 1719186600 | 4.48465175 | -0.1 | -2.14 | 4.5829052 | 4.61446278 | 4.47181099 | 0 |
| 1719100200 | 4.58293144 | -0.03 | -0.66 | 4.61636463 | 4.61636463 | 4.56026664 | 0 |
| 1719013800 | 4.61345283 | 0.01 | 0.13 | 4.60469121 | 4.65074219 | 4.52001303 | 0 |
| 1718927400 | 4.60757678 | -0.05 | -1.10 | 4.65954316 | 4.74276545 | 4.57163839 | 0 |
| 1718841000 | 4.65897916 | 0.1 | 2.12 | 4.56477862 | 4.70181667 | 4.54459278 | 0 |
| 1718754600 | 4.56240458 | -0.03 | -0.73 | 4.60835063 | 4.60878347 | 4.42779302 | 0 |
| 1718668200 | 4.59579843 | -0.15 | -3.20 | 4.81138941 | 4.87282569 | 4.55378724 | 0 |
| 1718581800 | 4.74769714 | 0.07 | 1.54 | 4.67262001 | 4.78715067 | 4.64401358 | 0 |
| 1718495400 | 4.67582037 | 0.11 | 2.45 | 4.56404411 | 4.7084797 | 4.55465291 | 0 |
| 1718409000 | 4.56380802 | 0.01 | 0.23 | 4.55835168 | 4.62559844 | 4.4121454 | 0 |
| 1718322600 | 4.55341999 | -0.12 | -2.49 | 4.66469783 | 4.66834413 | 4.49945994 | 0 |
| 1718236200 | 4.66951147 | 0.08 | 1.75 | 4.59072246 | 4.79149213 | 4.54482888 | 0 |
| 1718149800 | 4.58918786 | -0.22 | -4.57 | 4.81103527 | 4.81398642 | 4.50429982 | 0 |
| 1718063400 | 4.80891045 | -0.05 | -1.02 | 4.81138941 | 4.87282569 | 4.77862514 | 0 |
| 1717977000 | 4.85846345 | 0.03 | 0.58 | 4.82684029 | 4.87617032 | 4.80977612 | 0 |
| 1717890600 | 4.83026362 | 0.01 | 0.11 | 4.82293166 | 4.86297542 | 4.8124387 | 0 |
| 1717804200 | 4.82503026 | -0.18 | -3.53 | 4.99893795 | 5.03511243 | 4.77661836 | 0 |
| 1717717800 | 5.00137757 | -0.07 | -1.38 | 5.07068357 | 5.08643612 | 4.93784269 | 0 |
| 1717631400 | 5.07153612 | 0.07 | 1.40 | 4.81138941 | 5.09789968 | 4.77862514 | 0 |
| 1717545000 | 5.00141691 | 0.07 | 1.37 | 4.93992817 | 5.02410794 | 4.90814762 | 0 |
| 1717458600 | 4.93371109 | -0.02 | -0.48 | 4.95192949 | 5.04904184 | 4.92871382 | 0 |
| 1717372200 | 4.95775308 | -0.04 | -0.87 | 5.00143003 | 5.0300627 | 4.91988662 | 0 |
| 1717285800 | 5.00144315 | 0.07 | 1.33 | 4.93624252 | 5.01887458 | 4.91895536 | 0 |
| 1717199400 | 4.93594084 | 0.02 | 0.45 | 4.91183327 | 5.0401884 | 4.88262349 | 0 |
| 1717113000 | 4.91368265 | -0.02 | -0.50 | 4.94041347 | 5.01183118 | 4.85767648 | 0 |
| 1717026600 | 4.93851162 | -0.1 | -2.06 | 5.03698805 | 5.09142028 | 4.90726883 | 0 |
| 1716940200 | 5.04230011 | -0.07 | -1.28 | 5.09563058 | 5.14699362 | 4.94510907 | 0 |
| 1716853800 | 5.10748762 | 0.09 | 1.81 | 4.81138941 | 5.20781344 | 4.77862514 | 0 |
| 1716767400 | 5.01673664 | 0.1 | 2.07 | 4.91873239 | 5.08895443 | 4.89533309 | 0 |
| 1716681000 | 4.91515167 | 0.02 | 0.48 | 4.88216442 | 4.95057852 | 4.86885148 | 0 |
| 1716594600 | 4.89150316 | -0.04 | -0.77 | 4.94529269 | 5.01656613 | 4.76973236 | 0 |
| 1716508200 | 4.92948767 | 0.02 | 0.43 | 4.9020617 | 5.16975023 | 4.6824834 | 0 |
| 1716421800 | 4.90816073 | -0.07 | -1.32 | 4.97026594 | 5.0009185 | 4.79399733 | 0 |
| 1716335400 | 4.97403029 | 0.17 | 3.60 | 4.81138941 | 5.03003646 | 4.76384318 | 0 |
| 1716249000 | 4.80122435 | 0.78 | 19.30 | 4.00705156 | 4.83196873 | 3.96261387 | 0 |
| 1716162600 | 4.02460104 | -0.07 | -1.79 | 4.09587447 | 4.11418468 | 4.01131432 | 0 |
| 1716076200 | 4.09781566 | 0.05 | 1.14 | 4.05402067 | 4.12795669 | 4.04886601 | 0 |
| 1715989800 | 4.05156794 | 0.19 | 4.95 | 3.85906148 | 4.08892288 | 3.84779466 | 0 |
| 1715903400 | 3.86032063 | -0.12 | -3.11 | 3.98298333 | 3.98820358 | 3.83720989 | 0 |
| 1715817000 | 3.98404575 | 0.2 | 5.38 | 3.78499429 | 3.98867576 | 3.75628293 | 0 |
| 1715730600 | 3.78077088 | -0.09 | -2.24 | 3.86500311 | 3.88082125 | 3.75234807 | 0 |
| 1715644200 | 3.86744273 | 0.02 | 0.65 | 4.00705156 | 4.02767023 | 3.83225196 | 0 |
| 1715557800 | 3.84257441 | 0.03 | 0.69 | 3.82073594 | 3.8691216 | 3.80840671 | 0 |
| 1715471400 | 3.8161715 | -0 | -0.03 | 3.82173277 | 3.85777609 | 3.78968989 | 0 |
| 1715385000 | 3.81743066 | -0.16 | -4.10 | 3.97394627 | 4.00358888 | 3.77797713 | 0 |
| 1715298600 | 3.98055684 | 0.08 | 2.09 | 3.90226624 | 4.00987154 | 3.87264986 | 0 |
| 1715212200 | 3.89921016 | -0.06 | -1.50 | 3.95111097 | 3.98404575 | 3.85570373 | 0 |
| 1715125800 | 3.95870525 | -0.07 | -1.64 | 4.02454857 | 4.10446558 | 3.94565463 | 0 |
| 1715039400 | 4.02487648 | -0.09 | -2.14 | 4.00705156 | 4.20589315 | 3.96261387 | 0 |
| 1714953000 | 4.1127419 | 0.02 | 0.60 | 4.08704726 | 4.15786163 | 4.03361186 | 0 |
| 1714866600 | 4.08814902 | 0.02 | 0.37 | 4.06819928 | 4.15281189 | 4.06140509 | 0 |
| 1714780200 | 4.07301293 | 0.15 | 3.88 | 3.92091747 | 4.09917975 | 3.88351007 | 0 |
| 1714693800 | 3.92100929 | 0.01 | 0.33 | 3.90347293 | 3.95125525 | 3.79834659 | 0 |
| 1714607400 | 3.90793244 | -0.06 | -1.40 | 3.94962884 | 3.96047593 | 3.69114788 | 0 |
| 1714521000 | 3.9632828 | -0.25 | -6.02 | 4.20837211 | 4.26129598 | 3.8270186 | 0 |
|
CRAFT/ETH 0.001312 ETH
+0.00%
|
CRAFT/USD $ 4.35
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
