Crypto Daily TokenCRDT

$ 0.240618

-0.012768

(

-5.04%

)

Official Links

Website

Source Code

Info

Rank 1293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039953

Fully Diluted Market Cap

$ 72,185,484

Genesis Date

5/31/2020

Days Range 0.233843-0.254678

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 185,150,000 / 300,000,000

61.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	1	https://hitbtc.com/CRDT-to-BTC	100	24 hours ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724796115	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	2	https://hitbtc.com/CRDT-to-ETH	0	2 hours ago
8.702E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	0	24 hours ago
4.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	0	24 hours ago
0.05587	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.40043132	-0.15981304	-39.9102248046	0.00118824	0.40456109	83284.6315789	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.25350819	-0.005525	-2.13	0.25936604	0.25972362	0.25350819
1724629800	0.25903284	0.00109358	0.42	0.25871656	0.26195004	0.25728402
1724543400	0.25793926	-7.2E-5	-0.03	0.25834814	0.25993757	0.25657692
1724457000	0.25801095	0.0146561	6.02	0.24334973	0.26122137	0.24334973
1724370600	0.24335485	-0.003201	-1.30	0.2368221	0.24836003	0.22683241
1724284200	0.2465554	0.00833195	3.50	0.23780018	0.24738961	0.23733334
1724197800	0.23822345	-0.001122	-0.47	0.23937728	0.24716638	0.23619326
1724111400	0.239345	0.00247232	1.04	0.2368221	0.24115697	0.22683241
1724025000	0.23687268	-0.002638	-1.10	0.2397422	0.24266076	0.23687268
1723938600	0.23951047	0.00203616	0.86	0.23727906	0.24044398	0.23713652
1723852200	0.23747431	0.00536449	2.31	0.23197272	0.24110595	0.23039368
1723765800	0.23210982	-0.005054	-2.13	0.2368221	0.24115697	0.22683241
1723679400	0.23716392	-0.006755	-2.77	0.24390627	0.2489235	0.23570643
1723593000	0.24391941	0.00453923	1.90	0.23920238	0.24806939	0.23570522
1723506600	0.23938018	0.00228819	0.97	0.2487968	0.2487968	0.23320799
1723420200	0.23709199	-0.008189	-3.34	0.24626802	0.24879511	0.23512422
1723333800	0.24528131	0.00070855	0.29	0.2453412	0.24778648	0.24300718
1723247400	0.24457276	-0.004423	-1.78	0.2487968	0.2487968	0.24024599
1723161000	0.24899532	0.02676468	12.04	0.22177432	0.25248969	0.22092778
1723074600	0.22223064	-0.003399	-1.51	0.22587372	0.23248231	0.21998403
1722988200	0.22562998	0.00693063	3.17	0.2175911	0.22997811	0.2175911
1722901800	0.21869935	-0.015878	-6.77	0.24449607	0.24612882	0.2001782
1722815400	0.23457751	-0.010255	-4.19	0.24449607	0.24612882	0.23101027
1722729000	0.24483233	-0.002774	-1.12	0.24752896	0.25046425	0.241397
1722642600	0.24760666	-0.015314	-5.82	0.2636625	0.26405382	0.24658659
1722556200	0.2629203	0.00216173	0.83	0.26058745	0.26427643	0.25103913
1722469800	0.26075857	-0.006161	-2.31	0.26666554	0.26927843	0.26003123
1722383400	0.26691931	-0.002376	-0.88	0.26930096	0.26992198	0.26317419
1722297000	0.26929556	-0.005638	-2.05	0.26512858	0.2821	0.26512858
1722210600	0.27493393	0.00054349	0.20	0.27324411	0.27517621	0.27046397
1722124200	0.27439044	0.0007177	0.26	0.2736893	0.27962803	0.2687829
1722037800	0.27367274	0.00871979	3.29	0.26512858	0.27486187	0.26512858
1721951400	0.26495295	0.00147023	0.56	0.263546	0.26636583	0.25588082
1721865000	0.26348272	-0.002298	-0.86	0.26583975	0.27037612	0.26268986
1721778600	0.26578027	-0.006575	-2.41	0.27244601	0.27297273	0.26380831
1721692200	0.27235546	-0.001331	-0.49	0.26135214	0.27525818	0.25983699
1721605800	0.27368628	0.00283962	1.05	0.27052845	0.27522876	0.26559094
1721519400	0.27084666	0.00178162	0.66	0.26898319	0.27251424	0.26731634
1721433000	0.26906504	0.01131189	4.39	0.25779087	0.27181169	0.25509827
1721346600	0.25775315	-0.00085	-0.33	0.2582621	0.26237157	0.25481694
1721260200	0.25860288	-0.004082	-1.55	0.26231443	0.26637518	0.25754371
1721173800	0.26268487	0.00175108	0.67	0.26135214	0.26342022	0.25186955
1721087400	0.26093379	0.01484745	6.03	0.22937925	0.26131539	0.21642361
1721001000	0.24608634	0.00739396	3.10	0.23871378	0.24741201	0.23871378
1720914600	0.23869238	0.0054089	2.32	0.23329875	0.24097239	0.23288656
1720828200	0.23328348	0.00212921	0.92	0.23111856	0.23589939	0.22800398
1720741800	0.23115427	-0.0016	-0.69	0.23220642	0.23915575	0.23014467
1720655400	0.23275414	-0.001146	-0.49	0.23349086	0.2393847	0.23040537
1720569000	0.23389999	0.00558683	2.45	0.22852445	0.23470119	0.22686336
1720482600	0.22831316	0.00320732	1.42	0.22937925	0.23419534	0.21642361
1720396200	0.22510584	-0.009283	-3.96	0.23433438	0.23527494	0.22501726
1720309800	0.23438842	0.0059297	2.60	0.2279856	0.23567435	0.22588154
1720223400	0.22845872	-0.002168	-0.94	0.22937925	0.23147626	0.21642361
1720137000	0.23062674	-0.012008	-4.95	0.24245519	0.24340011	0.22873058
1720050600	0.24263445	-0.007264	-2.91	0.25014713	0.25063069	0.23918005
1719964200	0.24989796	-0.003203	-1.27	0.25338625	0.25469918	0.24879233
1719877800	0.25310084	0.00031926	0.13	0.24507558	0.25708264	0.24405945
1719791400	0.25278158	0.00757873	3.09	0.24539129	0.25356449	0.24440958
1719705000	0.24520285	0.00207332	0.85	0.24305703	0.24628349	0.242993
1719618600	0.24312953	-0.004907	-1.98	0.24829124	0.25042524	0.2415636
1719532200	0.24803626	0.00309194	1.26	0.24507558	0.25095458	0.24405945
1719445800	0.24494432	-0.003935	-1.58	0.26793833	0.26810586	0.24456683
1719359400	0.24887962	0.00583649	2.40	0.24285823	0.25146341	0.24274007
1719273000	0.24304313	-0.012189	-4.78	0.25452976	0.25511935	0.23602646
1719186600	0.25523215	-0.003628	-1.40	0.25890739	0.25988635	0.25490257
1719100200	0.25886036	0.00073318	0.28	0.25850297	0.25985738	0.25757849
1719013800	0.25812718	-0.00334	-1.28	0.26147264	0.26190309	0.25537997
1718927400	0.26146764	0.00013887	0.05	0.26181821	0.26776033	0.26003579
1718841000	0.26132877	-0.000775	-0.30	0.2625092	0.26476926	0.26075832
1718754600	0.26210354	-0.005571	-2.08	0.26793833	0.26810586	0.25804186
1718668200	0.26767473	-0.000881	-0.33	0.26595755	0.27106694	0.26250505
1718581800	0.26855553	0.00184619	0.69	0.26669101	0.26963295	0.26598064
1718495400	0.26670934	0.00063416	0.24	0.26595755	0.26758394	0.26529014
1718409000	0.26607518	-0.003096	-1.15	0.26938716	0.27129992	0.26203055
1718322600	0.26917127	-0.005815	-2.11	0.27504282	0.27555362	0.26689481
1718236200	0.27498624	0.00344646	1.27	0.27132789	0.28205949	0.26963355
1718149800	0.27153978	-0.008435	-3.01	0.28022846	0.28022846	0.26663757
1718063400	0.27997429	-0.000734	-0.26	0.27290156	0.28316158	0.27236335
1717977000	0.28070868	0.0013156	0.47	0.27922753	0.2814587	0.27872725
1717890600	0.27939308	-2.9E-5	-0.01	0.27921593	0.2801579	0.27890453
1717804200	0.27942254	-0.005815	-2.04	0.28514889	0.28984489	0.27614366
1717717800	0.28523715	-0.001294	-0.45	0.28675626	0.28870569	0.28290672
1717631400	0.28653154	0.00216318	0.76	0.27290156	0.28917349	0.27236335
1717545000	0.28436836	0.00714841	2.58	0.27727987	0.28626286	0.27628068
1717458600	0.27721995	0.00400103	1.46	0.27290156	0.28316158	0.27236335
1717372200	0.27321892	0.00040638	0.15	0.27290305	0.27564788	0.27148522
1717285800	0.27281254	0.00092956	0.34	0.27202612	0.27328364	0.27161309
1717199400	0.27188298	-0.003555	-1.29	0.27549982	0.27790106	0.26850278
1717113000	0.27543784	0.00298865	1.10	0.27236106	0.28020203	0.27045853
1717026600	0.27244919	-0.00307	-1.11	0.27528293	0.2774339	0.27041062
1716940200	0.27551901	-0.003889	-1.39	0.27965455	0.28004389	0.27094786
1716853800	0.27940796	0.00338956	1.23	0.26702828	0.28448003	0.26474609
1716767400	0.2760184	-0.002992	-1.07	0.27913879	0.27995491	0.27499394
1716681000	0.27901048	0.00266375	0.96	0.27617872	0.28027751	0.27610678