Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 1 | https://hitbtc.com/CRDT-to-BTC | 100 | 24 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724796115 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 2 | https://hitbtc.com/CRDT-to-ETH | 0 | 2 hours ago |
8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 24 hours ago |
4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 24 hours ago |
0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.40043132 | -0.15981304 | -39.9102248046 | 0.00118824 | 0.40456109 | 83284.6315789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.25350819 | -0.005525 | -2.13 | 0.25936604 | 0.25972362 | 0.25350819 | 0 |
1724629800 | 0.25903284 | 0.00109358 | 0.42 | 0.25871656 | 0.26195004 | 0.25728402 | 0 |
1724543400 | 0.25793926 | -7.2E-5 | -0.03 | 0.25834814 | 0.25993757 | 0.25657692 | 0 |
1724457000 | 0.25801095 | 0.0146561 | 6.02 | 0.24334973 | 0.26122137 | 0.24334973 | 0 |
1724370600 | 0.24335485 | -0.003201 | -1.30 | 0.2368221 | 0.24836003 | 0.22683241 | 0 |
1724284200 | 0.2465554 | 0.00833195 | 3.50 | 0.23780018 | 0.24738961 | 0.23733334 | 0 |
1724197800 | 0.23822345 | -0.001122 | -0.47 | 0.23937728 | 0.24716638 | 0.23619326 | 0 |
1724111400 | 0.239345 | 0.00247232 | 1.04 | 0.2368221 | 0.24115697 | 0.22683241 | 0 |
1724025000 | 0.23687268 | -0.002638 | -1.10 | 0.2397422 | 0.24266076 | 0.23687268 | 0 |
1723938600 | 0.23951047 | 0.00203616 | 0.86 | 0.23727906 | 0.24044398 | 0.23713652 | 0 |
1723852200 | 0.23747431 | 0.00536449 | 2.31 | 0.23197272 | 0.24110595 | 0.23039368 | 0 |
1723765800 | 0.23210982 | -0.005054 | -2.13 | 0.2368221 | 0.24115697 | 0.22683241 | 0 |
1723679400 | 0.23716392 | -0.006755 | -2.77 | 0.24390627 | 0.2489235 | 0.23570643 | 0 |
1723593000 | 0.24391941 | 0.00453923 | 1.90 | 0.23920238 | 0.24806939 | 0.23570522 | 0 |
1723506600 | 0.23938018 | 0.00228819 | 0.97 | 0.2487968 | 0.2487968 | 0.23320799 | 0 |
1723420200 | 0.23709199 | -0.008189 | -3.34 | 0.24626802 | 0.24879511 | 0.23512422 | 0 |
1723333800 | 0.24528131 | 0.00070855 | 0.29 | 0.2453412 | 0.24778648 | 0.24300718 | 0 |
1723247400 | 0.24457276 | -0.004423 | -1.78 | 0.2487968 | 0.2487968 | 0.24024599 | 0 |
1723161000 | 0.24899532 | 0.02676468 | 12.04 | 0.22177432 | 0.25248969 | 0.22092778 | 0 |
1723074600 | 0.22223064 | -0.003399 | -1.51 | 0.22587372 | 0.23248231 | 0.21998403 | 0 |
1722988200 | 0.22562998 | 0.00693063 | 3.17 | 0.2175911 | 0.22997811 | 0.2175911 | 0 |
1722901800 | 0.21869935 | -0.015878 | -6.77 | 0.24449607 | 0.24612882 | 0.2001782 | 0 |
1722815400 | 0.23457751 | -0.010255 | -4.19 | 0.24449607 | 0.24612882 | 0.23101027 | 0 |
1722729000 | 0.24483233 | -0.002774 | -1.12 | 0.24752896 | 0.25046425 | 0.241397 | 0 |
1722642600 | 0.24760666 | -0.015314 | -5.82 | 0.2636625 | 0.26405382 | 0.24658659 | 0 |
1722556200 | 0.2629203 | 0.00216173 | 0.83 | 0.26058745 | 0.26427643 | 0.25103913 | 0 |
1722469800 | 0.26075857 | -0.006161 | -2.31 | 0.26666554 | 0.26927843 | 0.26003123 | 0 |
1722383400 | 0.26691931 | -0.002376 | -0.88 | 0.26930096 | 0.26992198 | 0.26317419 | 0 |
1722297000 | 0.26929556 | -0.005638 | -2.05 | 0.26512858 | 0.2821 | 0.26512858 | 0 |
1722210600 | 0.27493393 | 0.00054349 | 0.20 | 0.27324411 | 0.27517621 | 0.27046397 | 0 |
1722124200 | 0.27439044 | 0.0007177 | 0.26 | 0.2736893 | 0.27962803 | 0.2687829 | 0 |
1722037800 | 0.27367274 | 0.00871979 | 3.29 | 0.26512858 | 0.27486187 | 0.26512858 | 0 |
1721951400 | 0.26495295 | 0.00147023 | 0.56 | 0.263546 | 0.26636583 | 0.25588082 | 0 |
1721865000 | 0.26348272 | -0.002298 | -0.86 | 0.26583975 | 0.27037612 | 0.26268986 | 0 |
1721778600 | 0.26578027 | -0.006575 | -2.41 | 0.27244601 | 0.27297273 | 0.26380831 | 0 |
1721692200 | 0.27235546 | -0.001331 | -0.49 | 0.26135214 | 0.27525818 | 0.25983699 | 0 |
1721605800 | 0.27368628 | 0.00283962 | 1.05 | 0.27052845 | 0.27522876 | 0.26559094 | 0 |
1721519400 | 0.27084666 | 0.00178162 | 0.66 | 0.26898319 | 0.27251424 | 0.26731634 | 0 |
1721433000 | 0.26906504 | 0.01131189 | 4.39 | 0.25779087 | 0.27181169 | 0.25509827 | 0 |
1721346600 | 0.25775315 | -0.00085 | -0.33 | 0.2582621 | 0.26237157 | 0.25481694 | 0 |
1721260200 | 0.25860288 | -0.004082 | -1.55 | 0.26231443 | 0.26637518 | 0.25754371 | 0 |
1721173800 | 0.26268487 | 0.00175108 | 0.67 | 0.26135214 | 0.26342022 | 0.25186955 | 0 |
1721087400 | 0.26093379 | 0.01484745 | 6.03 | 0.22937925 | 0.26131539 | 0.21642361 | 0 |
1721001000 | 0.24608634 | 0.00739396 | 3.10 | 0.23871378 | 0.24741201 | 0.23871378 | 0 |
1720914600 | 0.23869238 | 0.0054089 | 2.32 | 0.23329875 | 0.24097239 | 0.23288656 | 0 |
1720828200 | 0.23328348 | 0.00212921 | 0.92 | 0.23111856 | 0.23589939 | 0.22800398 | 0 |
1720741800 | 0.23115427 | -0.0016 | -0.69 | 0.23220642 | 0.23915575 | 0.23014467 | 0 |
1720655400 | 0.23275414 | -0.001146 | -0.49 | 0.23349086 | 0.2393847 | 0.23040537 | 0 |
1720569000 | 0.23389999 | 0.00558683 | 2.45 | 0.22852445 | 0.23470119 | 0.22686336 | 0 |
1720482600 | 0.22831316 | 0.00320732 | 1.42 | 0.22937925 | 0.23419534 | 0.21642361 | 0 |
1720396200 | 0.22510584 | -0.009283 | -3.96 | 0.23433438 | 0.23527494 | 0.22501726 | 0 |
1720309800 | 0.23438842 | 0.0059297 | 2.60 | 0.2279856 | 0.23567435 | 0.22588154 | 0 |
1720223400 | 0.22845872 | -0.002168 | -0.94 | 0.22937925 | 0.23147626 | 0.21642361 | 0 |
1720137000 | 0.23062674 | -0.012008 | -4.95 | 0.24245519 | 0.24340011 | 0.22873058 | 0 |
1720050600 | 0.24263445 | -0.007264 | -2.91 | 0.25014713 | 0.25063069 | 0.23918005 | 0 |
1719964200 | 0.24989796 | -0.003203 | -1.27 | 0.25338625 | 0.25469918 | 0.24879233 | 0 |
1719877800 | 0.25310084 | 0.00031926 | 0.13 | 0.24507558 | 0.25708264 | 0.24405945 | 0 |
1719791400 | 0.25278158 | 0.00757873 | 3.09 | 0.24539129 | 0.25356449 | 0.24440958 | 0 |
1719705000 | 0.24520285 | 0.00207332 | 0.85 | 0.24305703 | 0.24628349 | 0.242993 | 0 |
1719618600 | 0.24312953 | -0.004907 | -1.98 | 0.24829124 | 0.25042524 | 0.2415636 | 0 |
1719532200 | 0.24803626 | 0.00309194 | 1.26 | 0.24507558 | 0.25095458 | 0.24405945 | 0 |
1719445800 | 0.24494432 | -0.003935 | -1.58 | 0.26793833 | 0.26810586 | 0.24456683 | 0 |
1719359400 | 0.24887962 | 0.00583649 | 2.40 | 0.24285823 | 0.25146341 | 0.24274007 | 0 |
1719273000 | 0.24304313 | -0.012189 | -4.78 | 0.25452976 | 0.25511935 | 0.23602646 | 0 |
1719186600 | 0.25523215 | -0.003628 | -1.40 | 0.25890739 | 0.25988635 | 0.25490257 | 0 |
1719100200 | 0.25886036 | 0.00073318 | 0.28 | 0.25850297 | 0.25985738 | 0.25757849 | 0 |
1719013800 | 0.25812718 | -0.00334 | -1.28 | 0.26147264 | 0.26190309 | 0.25537997 | 0 |
1718927400 | 0.26146764 | 0.00013887 | 0.05 | 0.26181821 | 0.26776033 | 0.26003579 | 0 |
1718841000 | 0.26132877 | -0.000775 | -0.30 | 0.2625092 | 0.26476926 | 0.26075832 | 0 |
1718754600 | 0.26210354 | -0.005571 | -2.08 | 0.26793833 | 0.26810586 | 0.25804186 | 0 |
1718668200 | 0.26767473 | -0.000881 | -0.33 | 0.26595755 | 0.27106694 | 0.26250505 | 0 |
1718581800 | 0.26855553 | 0.00184619 | 0.69 | 0.26669101 | 0.26963295 | 0.26598064 | 0 |
1718495400 | 0.26670934 | 0.00063416 | 0.24 | 0.26595755 | 0.26758394 | 0.26529014 | 0 |
1718409000 | 0.26607518 | -0.003096 | -1.15 | 0.26938716 | 0.27129992 | 0.26203055 | 0 |
1718322600 | 0.26917127 | -0.005815 | -2.11 | 0.27504282 | 0.27555362 | 0.26689481 | 0 |
1718236200 | 0.27498624 | 0.00344646 | 1.27 | 0.27132789 | 0.28205949 | 0.26963355 | 0 |
1718149800 | 0.27153978 | -0.008435 | -3.01 | 0.28022846 | 0.28022846 | 0.26663757 | 0 |
1718063400 | 0.27997429 | -0.000734 | -0.26 | 0.27290156 | 0.28316158 | 0.27236335 | 0 |
1717977000 | 0.28070868 | 0.0013156 | 0.47 | 0.27922753 | 0.2814587 | 0.27872725 | 0 |
1717890600 | 0.27939308 | -2.9E-5 | -0.01 | 0.27921593 | 0.2801579 | 0.27890453 | 0 |
1717804200 | 0.27942254 | -0.005815 | -2.04 | 0.28514889 | 0.28984489 | 0.27614366 | 0 |
1717717800 | 0.28523715 | -0.001294 | -0.45 | 0.28675626 | 0.28870569 | 0.28290672 | 0 |
1717631400 | 0.28653154 | 0.00216318 | 0.76 | 0.27290156 | 0.28917349 | 0.27236335 | 0 |
1717545000 | 0.28436836 | 0.00714841 | 2.58 | 0.27727987 | 0.28626286 | 0.27628068 | 0 |
1717458600 | 0.27721995 | 0.00400103 | 1.46 | 0.27290156 | 0.28316158 | 0.27236335 | 0 |
1717372200 | 0.27321892 | 0.00040638 | 0.15 | 0.27290305 | 0.27564788 | 0.27148522 | 0 |
1717285800 | 0.27281254 | 0.00092956 | 0.34 | 0.27202612 | 0.27328364 | 0.27161309 | 0 |
1717199400 | 0.27188298 | -0.003555 | -1.29 | 0.27549982 | 0.27790106 | 0.26850278 | 0 |
1717113000 | 0.27543784 | 0.00298865 | 1.10 | 0.27236106 | 0.28020203 | 0.27045853 | 0 |
1717026600 | 0.27244919 | -0.00307 | -1.11 | 0.27528293 | 0.2774339 | 0.27041062 | 0 |
1716940200 | 0.27551901 | -0.003889 | -1.39 | 0.27965455 | 0.28004389 | 0.27094786 | 0 |
1716853800 | 0.27940796 | 0.00338956 | 1.23 | 0.26702828 | 0.28448003 | 0.26474609 | 0 |
1716767400 | 0.2760184 | -0.002992 | -1.07 | 0.27913879 | 0.27995491 | 0.27499394 | 0 |
1716681000 | 0.27901048 | 0.00266375 | 0.96 | 0.27617872 | 0.28027751 | 0.27610678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions