Crypto Daily TokenCRDT

$ 0.387327

-0.004633

(

-1.18%

)

Official Links

Website

Source Code

Info

Rank 1314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039953

Fully Diluted Market Cap

$ 116,198,211

Genesis Date

5/31/2020

Days Range 0.382197-0.3955

52 Weeks Range 0.151212-0.402015

Circulating Supply 185,150,000 / 300,000,000

61.72%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733097720	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	17 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	17 hours ago
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	17 hours ago
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	17 hours ago
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39428645	-0.00695908	-1.76498076462	0.36557044	0.39845601	0	CX
4	0.27931607	0.1080113	38.6699197078	0.26928879	0.40201506	0	CX
12	0.23376131	0.15356606	65.6935315771	0.22058539	0.40201506	0	CX
26	0.27290305	0.11442432	41.928560344	0.2001782	0.40201506	0	CX
52	0.15601552	0.23131185	148.262076747	0.15121204	0.40201506	0	CX
156	0.22990803	0.15741934	68.4705706016	0.06250481	0.40201506	0	CX
260	0.40043132	-0.01310395	-3.27245880767	0.00118824	0.40456109	2950.41889372	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.3923533	0.00355817	0.92	0.38877341	0.39421347	0.38602773
1733010600	0.38879513	-0.0037	-0.94	0.39286487	0.39286487	0.38748308
1732924200	0.3924956	0.00701285	1.82	0.38549928	0.39769716	0.38465241
1732837800	0.38548275	-0.001513	-0.39	0.38728465	0.38955676	0.38165611
1732751400	0.38699533	0.01643571	4.44	0.36988158	0.39236075	0.36981665
1732665000	0.37055962	-0.003626	-0.97	0.3751348	0.38281965	0.36557044
1732578600	0.3741855	-0.019583	-4.97	0.39428645	0.39845601	0.37409498
1732492200	0.39376815	-0.000133	-0.03	0.39428645	0.39755933	0.38604284
1732405800	0.3939009	-0.005147	-1.29	0.39850727	0.39889157	0.39199999
1732319400	0.39904802	0.0018823	0.47	0.39700936	0.40201506	0.3918531
1732233000	0.39716572	0.01760292	4.64	0.38005793	0.39890959	0.37944138
1732146600	0.3795628	0.00767747	2.06	0.37213451	0.38261085	0.36934837
1732060200	0.37188533	0.00707555	1.94	0.36489921	0.37901432	0.36443495
1731973800	0.36480978	0.00283434	0.78	0.36666592	0.37333186	0.36054298
1731887400	0.36197544	-0.002518	-0.69	0.36504537	0.36829029	0.3577549
1731801000	0.36449367	-0.002749	-0.75	0.36666592	0.36970369	0.36349249
1731714600	0.36724261	0.01538102	4.37	0.35329502	0.37026805	0.35127954
1731628200	0.35186159	-0.012637	-3.47	0.36443253	0.36987642	0.34944359
1731541800	0.36449895	0.00996369	2.81	0.35538925	0.37659334	0.34787612
1731455400	0.35453526	-0.002993	-0.84	0.35656976	0.3626175	0.34370145
1731369000	0.35752781	0.03359404	10.37	0.32435805	0.36112483	0.32360609
1731282600	0.32393377	0.01438508	4.65	0.30941292	0.3282435	0.30861183
1731196200	0.30954869	0.00111353	0.36	0.30844914	0.31007098	0.30539823
1731109800	0.30843516	0.00185308	0.60	0.30607854	0.31147289	0.30500063
1731023400	0.30658208	0.00167631	0.55	0.30484302	0.31009552	0.30026308
1730937000	0.30490577	0.02489424	8.89	0.28021053	0.30818369	0.2800694
1730850600	0.28001153	0.00734524	2.69	0.27330992	0.2838603	0.27199574
1730764200	0.27266629	-0.004859	-1.75	0.27931607	0.27931607	0.26928879
1730677800	0.27752522	-0.001464	-0.52	0.27931607	0.27931607	0.27196656
1730591400	0.2789892	-0.000916	-0.33	0.28031462	0.28153015	0.27846506
1730505000	0.2799051	-0.00348	-1.23	0.28293735	0.28829717	0.2773903
1730418600	0.28338524	-0.008388	-2.87	0.29141478	0.29278111	0.28070042
1730332200	0.29177332	-0.000893	-0.31	0.29303943	0.29381758	0.28792036
1730245800	0.29266613	0.01104639	3.92	0.28110527	0.29642189	0.28098115
1730159400	0.28161974	0.00778628	2.84	0.27490503	0.2828846	0.27097071
1730073000	0.27383346	0.00366218	1.36	0.27001	0.27492905	0.26942718
1729986600	0.27017128	0.00295464	1.11	0.26852212	0.27121952	0.26744663
1729900200	0.26721664	-0.00718	-2.62	0.27490503	0.276975	0.26414659
1729813800	0.27439621	0.00571333	2.13	0.26856887	0.27703445	0.26807354
1729727400	0.26868288	-0.002712	-1.00	0.27132361	0.27134376	0.26279908
1729641000	0.27139503	-0.000581	-0.21	0.27137512	0.27297696	0.26830885
1729554600	0.27197607	-0.006105	-2.20	0.2779655	0.27976916	0.26935709
1729468200	0.27808136	0.00265541	0.96	0.27556817	0.27929181	0.27438899
1729381800	0.27542595	-0.000345	-0.13	0.27590593	0.27652634	0.2741912
1729295400	0.2757706	0.0044995	1.66	0.24282329	0.27800801	0.2421606
1729209000	0.2712711	-0.001362	-0.50	0.24282329	0.27180036	0.2421606
1729122600	0.2726326	0.00350376	1.30	0.26973596	0.27548951	0.26916007
1729036200	0.26912884	0.00268938	1.01	0.26620934	0.27321751	0.26139676
1728949800	0.26643946	0.01348974	5.33	0.24282329	0.26790682	0.2421606
1728863400	0.25294972	-0.001557	-0.61	0.2549326	0.25496496	0.25001515
1728777000	0.25450659	0.00283039	1.12	0.25200855	0.25572856	0.25176248
1728690600	0.2516762	0.0090931	3.75	0.24282329	0.25554411	0.2421606
1728604200	0.2425831	-0.001708	-0.70	0.24408235	0.24673086	0.23732871
1728517800	0.24429074	-0.00636	-2.54	0.25046018	0.251886	0.24311728
1728431400	0.25065068	-0.000934	-0.37	0.25105952	0.25463538	0.24932844
1728345000	0.25158423	-0.001698	-0.67	0.24482334	0.25962231	0.24366871
1728258600	0.25328263	0.00319252	1.28	0.24993386	0.25351887	0.24919646
1728172200	0.25009011	0.00013811	0.06	0.25058012	0.2513411	0.24870181
1728085800	0.249952	0.00506869	2.07	0.24482334	0.25170565	0.24366871
1727999400	0.24488331	0.00026917	0.11	0.24400517	0.2475955	0.24187112
1727913000	0.24461414	-0.000791	-0.32	0.24515469	0.25100794	0.24171355
1727826600	0.24540503	-0.00942	-3.70	0.25522219	0.25825316	0.24271501
1727740200	0.25482475	-0.009948	-3.76	0.26411128	0.26424307	0.2536465
1727653800	0.26477289	-0.000508	-0.19	0.26549249	0.26598475	0.26377216
1727567400	0.26528063	0.0003191	0.12	0.26529111	0.26679692	0.26377925
1727481000	0.26496153	0.00236742	0.90	0.262407	0.26798524	0.26133091
1727394600	0.26259411	0.00876344	3.45	0.25466968	0.2649496	0.2525632
1727308200	0.25383067	-0.005504	-2.12	0.25900265	0.26040626	0.25372738
1727221800	0.25933424	0.00393404	1.54	0.25520938	0.26057778	0.25281765
1727135400	0.2554002	-0.000542	-0.21	0.23376131	0.25738771	0.22861625
1727049000	0.25594207	-1.7E-5	-0.01	0.25540673	0.25763447	0.2514757
1726962600	0.2559594	0.00169599	0.67	0.25471062	0.2559594	0.25298445
1726876200	0.25426341	0.00031099	0.12	0.25358436	0.2583321	0.25156706
1726789800	0.25395242	0.00715196	2.90	0.24897323	0.25734266	0.2486381
1726703400	0.24680046	0.00391232	1.61	0.24300843	0.24734918	0.23877516
1726617000	0.24288814	0.00781796	3.33	0.23472493	0.2471827	0.23226792
1726530600	0.23507018	-0.00327	-1.37	0.2384779	0.23859107	0.23194427
1726444200	0.23834	-0.003533	-1.46	0.24183788	0.24336831	0.23677273
1726357800	0.24187314	-0.002292	-0.94	0.24398401	0.24441184	0.23981139
1726271400	0.24416556	0.0097075	4.14	0.23443658	0.24446616	0.23237294
1726185000	0.23445806	0.00325954	1.41	0.23129556	0.23598285	0.23120815
1726098600	0.23119852	-0.000966	-0.42	0.23225865	0.2337379	0.22389648
1726012200	0.23216422	0.00196031	0.85	0.22953703	0.23387774	0.22740818
1725925800	0.23020391	0.00868364	3.92	0.23376131	0.23469144	0.22058539
1725839400	0.22152027	0.00350683	1.61	0.2183252	0.22292323	0.21615735
1725753000	0.21801344	0.00088515	0.41	0.21756366	0.22093797	0.21658622
1725666600	0.21712829	-0.009164	-4.05	0.22636606	0.22944446	0.21174095
1725580200	0.2262926	-0.006999	-3.00	0.23376131	0.23469144	0.22477558
1725493800	0.23329186	0.00092875	0.40	0.23139736	0.23576942	0.22494154
1725407400	0.23236311	-0.006068	-2.54	0.23830667	0.24093931	0.23201362
1725321000	0.23843092	0.00767623	3.33	0.23759795	0.23942822	0.23131462
1725234600	0.23075469	-0.006832	-2.88	0.23759795	0.2379264	0.23069867
1725148200	0.23758667	-0.000575	-0.24	0.23819899	0.23917175	0.23682669