Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003701 | Gate.io | 233961.633923 | /cdn/crypto/logos/exchanges/GATE.png | $ 865.99 | 1721526609 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 51.2435503408 | 30 minutes ago |
1.05E-6 | Gate.io | 222606.329004 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.233511 | 1721522673 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 48.7564496592 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -2.29095013892 | CX |
4 | 2.69943593876 | CX |
12 | -22.1918609914 | CX |
26 | -24.03649323 | CX |
52 | -9.55507375469 | CX |
156 | -85.7060095439 | CX |
260 | -64.1731337034 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00369875 | -0.000264 | -6.66 | 0.00396182 | 0.00399479 | 0.00359779 | 2029850 |
1721433000 | 0.00396278 | -0.000291 | -6.84 | 0.00423783 | 0.00434508 | 0.00393379 | 1652713 |
1721346600 | 0.00425404 | 1.4E-5 | 0.33 | 0.00420434 | 0.00460615 | 0.0035261 | 1831241 |
1721260200 | 0.00424016 | 0.000134 | 3.26 | 0.00410561 | 0.00429896 | 0.00406863 | 2070025 |
1721173800 | 0.00410616 | -0.000183 | -4.27 | 0.00429064 | 0.00433585 | 0.00403992 | 1930720 |
1721087400 | 0.00428942 | 0.00041201 | 10.63 | 0.00378271 | 0.00449135 | 0.00367291 | 3213688 |
1721001000 | 0.00387741 | 9.6E-5 | 2.54 | 0.00378271 | 0.00388763 | 0.00366678 | 2390871 |
1720914600 | 0.00378183 | 0.00018041 | 5.01 | 0.00360148 | 0.00378711 | 0.00350877 | 2297972 |
1720828200 | 0.00360142 | 9.9E-5 | 2.83 | 0.00350046 | 0.00380554 | 0.00342541 | 2555188 |
1720741800 | 0.00350257 | 2.8E-5 | 0.81 | 0.00346859 | 0.00381683 | 0.00338624 | 1651722 |
1720655400 | 0.00347464 | -0.000118 | -3.28 | 0.00358339 | 0.00383167 | 0.00339854 | 1070091 |
1720569000 | 0.0035922 | 0.00027556 | 8.31 | 0.00328684 | 0.00397526 | 0.00322984 | 2171262 |
1720482600 | 0.00331664 | -0.000162 | -4.66 | 0.00358944 | 0.003725 | 0.0031709 | 3629989 |
1720396200 | 0.00347872 | 0.00022845 | 7.03 | 0.00324572 | 0.00350297 | 0.00322402 | 1310346 |
1720309800 | 0.00325027 | -0.000149 | -4.38 | 0.00339738 | 0.00344555 | 0.00324245 | 1132497 |
1720223400 | 0.00339957 | -0.000349 | -9.31 | 0.00371686 | 0.00372911 | 0.00331926 | 2215322 |
1720137000 | 0.00374877 | 0.00032214 | 9.40 | 0.0034297 | 0.00378489 | 0.00325232 | 1983111 |
1720050600 | 0.00342663 | -0.000468 | -12.02 | 0.0038964 | 0.00390491 | 0.00336302 | 2041677 |
1719964200 | 0.00389485 | 0.00038824 | 11.07 | 0.00350513 | 0.00396484 | 0.0034325 | 2053512 |
1719877800 | 0.00350661 | -0.0001 | -2.77 | 0.00358944 | 0.01368221 | 0.00338495 | 3854651 |
1719791400 | 0.00360707 | -0.000203 | -5.33 | 0.00381257 | 0.00393284 | 0.00357532 | 1620900 |
1719705000 | 0.00381016 | 9.8E-5 | 2.64 | 0.00371213 | 0.00385897 | 0.00371167 | 1756439 |
1719618600 | 0.00371218 | 9.7E-5 | 2.68 | 0.00362138 | 0.00383103 | 0.00360864 | 2480971 |
1719532200 | 0.00361529 | -0.00029 | -7.43 | 0.00390754 | 0.00391205 | 0.00357568 | 2221105 |
1719445800 | 0.00390543 | 0.00010415 | 2.74 | 0.00358944 | 0.00396652 | 0.00358109 | 3932064 |
1719359400 | 0.00380128 | 0.0001799 | 4.97 | 0.00362462 | 0.0039686 | 0.00357531 | 1129514 |
1719273000 | 0.00362138 | 3.1E-5 | 0.86 | 0.00358944 | 0.00379713 | 0.00353055 | 1729291 |
1719186600 | 0.00359012 | -9.0E-6 | -0.25 | 0.0035989 | 0.00361925 | 0.00351194 | 2072917 |
1719100200 | 0.00359892 | -5.9E-5 | -1.61 | 0.00369556 | 0.0037233 | 0.00355629 | 2066006 |
1719013800 | 0.00365806 | -0.000347 | -8.66 | 0.00400218 | 0.00405415 | 0.00360863 | 1670085 |
1718927400 | 0.00400469 | 6.2E-5 | 1.57 | 0.00394328 | 0.0040543 | 0.00392342 | 2402394 |
1718841000 | 0.0039428 | 0.00022086 | 5.93 | 0.00372387 | 0.00405418 | 0.00372064 | 2252321 |
1718754600 | 0.00372194 | 8.0E-6 | 0.22 | 0.00372428 | 0.00374817 | 0.0034934 | 2553046 |
1718668200 | 0.00371414 | -0.000557 | -13.04 | 0.00426886 | 0.00466793 | 0.00368076 | 3903153 |
1718581800 | 0.00427126 | 0.00042115 | 10.94 | 0.00384747 | 0.00443872 | 0.00384072 | 2366205 |
1718495400 | 0.00385011 | 5.7E-5 | 1.50 | 0.00379287 | 0.00395783 | 0.0037647 | 2563506 |
1718409000 | 0.00379267 | -0.000234 | -5.81 | 0.00403141 | 0.0040429 | 0.003706 | 2169125 |
1718322600 | 0.00402705 | -0.000103 | -2.49 | 0.00412547 | 0.00417582 | 0.00398388 | 2256123 |
1718236200 | 0.00412972 | -0.000139 | -3.26 | 0.00427004 | 0.00427451 | 0.00399034 | 2229614 |
1718149800 | 0.00426862 | 0.0002356 | 5.84 | 0.00403481 | 0.00426862 | 0.00396777 | 2275028 |
1718063400 | 0.00403302 | -4.2E-5 | -1.03 | 0.00426886 | 0.00466793 | 0.00402044 | 3872736 |
1717977000 | 0.00407458 | -0.000197 | -4.61 | 0.00426886 | 0.00466793 | 0.0040145 | 2185479 |
1717890600 | 0.00427189 | -0.000768 | -15.24 | 0.00503759 | 0.00509317 | 0.00425906 | 2106657 |
1717804200 | 0.00503979 | 0.00015899 | 3.26 | 0.00487842 | 0.00531728 | 0.00462504 | 1938935 |
1717717800 | 0.0048808 | 0.00012486 | 2.63 | 0.00475514 | 0.00491181 | 0.00474056 | 2121922 |
1717631400 | 0.00475594 | 2.8E-5 | 0.59 | 0.00441893 | 0.014937 | 0.0043695 | 3812682 |
1717545000 | 0.00472831 | -4.9E-5 | -1.03 | 0.00478317 | 0.00484332 | 0.00449527 | 1131091 |
1717458600 | 0.00477715 | -0.000137 | -2.79 | 0.00490805 | 0.00493048 | 0.00474449 | 2064868 |
1717372200 | 0.00491383 | 0.00018549 | 3.92 | 0.00472833 | 0.00495381 | 0.00466884 | 1940746 |
1717285800 | 0.00472834 | 0.00025009 | 5.58 | 0.00447852 | 0.00474482 | 0.00442534 | 1912303 |
1717199400 | 0.00447825 | 5.8E-5 | 1.31 | 0.00441893 | 0.0044934 | 0.00435747 | 2284484 |
1717113000 | 0.00442059 | 5.3E-5 | 1.21 | 0.00440698 | 0.00453111 | 0.00435333 | 2200620 |
1717026600 | 0.00436763 | -0.00013 | -2.89 | 0.00449312 | 0.00459098 | 0.00434553 | 2136034 |
1716940200 | 0.00449786 | -0.000409 | -8.34 | 0.00489508 | 0.00489547 | 0.00420437 | 2269825 |
1716853800 | 0.00490647 | 0.00054616 | 12.53 | 0.00452444 | 0.00695171 | 0.00445502 | 3499099 |
1716767400 | 0.00436031 | -2.4E-5 | -0.55 | 0.00438764 | 0.00442955 | 0.00434392 | 2280031 |
1716681000 | 0.00438444 | -5.3E-5 | -1.19 | 0.00442946 | 0.00445948 | 0.00438026 | 2349806 |
1716594600 | 0.00443793 | -7.2E-5 | -1.60 | 0.00452444 | 0.00470249 | 0.00439316 | 2083101 |
1716508200 | 0.00450998 | 2.0E-5 | 0.45 | 0.00448489 | 0.00467475 | 0.0042483 | 1860846 |
1716421800 | 0.00449047 | -9.8E-5 | -2.14 | 0.00458518 | 0.00461346 | 0.0044535 | 2439739 |
1716335400 | 0.00458865 | 0.00019602 | 4.46 | 0.00440193 | 0.00465664 | 0.00437196 | 2272354 |
1716249000 | 0.00439263 | -0.000302 | -6.43 | 0.00453061 | 0.012012 | 0.00412474 | 3886675 |
1716162600 | 0.00469468 | -2.3E-5 | -0.49 | 0.00471536 | 0.0047372 | 0.00466102 | 2234358 |
1716076200 | 0.0047176 | 0.00011502 | 2.50 | 0.00460536 | 0.00490887 | 0.00456552 | 2151591 |
1715989800 | 0.00460258 | 0.00012897 | 2.88 | 0.00447215 | 0.00461287 | 0.00445706 | 2262474 |
1715903400 | 0.00447361 | -2.2E-5 | -0.49 | 0.0044943 | 0.0045172 | 0.00441758 | 2176571 |
1715817000 | 0.0044955 | -3.0E-5 | -0.66 | 0.00453061 | 0.00455885 | 0.00441777 | 1869230 |
1715730600 | 0.00452555 | 7.3E-5 | 1.64 | 0.00444957 | 0.0045396 | 0.00441654 | 2233176 |
1715644200 | 0.00445238 | 5.8E-5 | 1.32 | 0.00422383 | 0.01142349 | 0.00422383 | 3710064 |
1715557800 | 0.00439446 | 0.00017568 | 4.16 | 0.00422383 | 0.00443648 | 0.00422383 | 2035993 |
1715471400 | 0.00421878 | -0.000176 | -4.00 | 0.00437062 | 0.00440289 | 0.00421383 | 2301087 |
1715385000 | 0.0043948 | -6.6E-5 | -1.48 | 0.0044841 | 0.00448866 | 0.00433207 | 1716927 |
1715298600 | 0.00446121 | 9.1E-5 | 2.08 | 0.00437347 | 0.00452464 | 0.00434189 | 2201629 |
1715212200 | 0.00437004 | -3.6E-5 | -0.82 | 0.00439808 | 0.00445085 | 0.00430178 | 2272143 |
1715125800 | 0.00440654 | -4.3E-5 | -0.97 | 0.00444915 | 0.00451125 | 0.00436193 | 2212413 |
1715039400 | 0.00444951 | 6.0E-5 | 1.37 | 0.00409543 | 0.01248663 | 0.00398618 | 3554390 |
1714953000 | 0.00438986 | 0.0002756 | 6.70 | 0.00414431 | 0.00442164 | 0.00408216 | 2345510 |
1714866600 | 0.00411426 | -4.7E-5 | -1.13 | 0.00418724 | 0.0041942 | 0.00408807 | 2400235 |
1714780200 | 0.00416114 | 6.6E-5 | 1.61 | 0.00409543 | 0.00433938 | 0.00398618 | 2131959 |
1714693800 | 0.00409553 | -0.000254 | -5.84 | 0.00434506 | 0.00434674 | 0.00403503 | 2279375 |
1714607400 | 0.00435002 | -0.000545 | -11.13 | 0.0047879 | 0.00541267 | 0.00417189 | 1960259 |
1714521000 | 0.0048951 | 0.00039364 | 8.74 | 0.00445985 | 0.00612405 | 0.00437372 | 1863304 |
1714434600 | 0.00450146 | -0.000201 | -4.27 | 0.00458256 | 0.01244431 | 0.00442765 | 4483447 |
1714348200 | 0.00470224 | -4.8E-5 | -1.01 | 0.00475021 | 0.00480683 | 0.00463408 | 2151371 |
1714261800 | 0.00475006 | -9.9E-5 | -2.04 | 0.00482271 | 0.00487939 | 0.00469189 | 1964634 |
1714175400 | 0.00484903 | -0.000203 | -4.02 | 0.00504835 | 0.0050756 | 0.00480729 | 1935623 |
1714089000 | 0.00505164 | 0.00034929 | 7.43 | 0.00470937 | 0.00506319 | 0.00465069 | 2132032 |
1714002600 | 0.00470235 | 2.0E-6 | 0.04 | 0.00470468 | 0.00482437 | 0.00459142 | 2198030 |
1713916200 | 0.00469987 | 9.0E-5 | 1.95 | 0.00460766 | 0.00503218 | 0.00456608 | 2091956 |
1713829800 | 0.00460958 | 0.00010826 | 2.41 | 0.00458256 | 0.012597 | 0.004494 | 3753901 |
1713743400 | 0.00450132 | 0.00024664 | 5.80 | 0.00425206 | 0.00455885 | 0.0042261 | 2088552 |
1713657000 | 0.00425468 | -0.000348 | -7.56 | 0.00458256 | 0.00539688 | 0.00421058 | 1948675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions