PROXI CREDITCREDITP

$ 0.00416

0.000063

(

1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 4536

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004091

Exchange

GATE

Ask

$ 0.00423

Last Trade Time

05:04:17

Volume (24h)

$ 22,157

Last Trade Size

2,618.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004156

Fully Diluted Market Cap

$ 416,044

Genesis Date

7/20/2020

Days Range 0.004069-0.004184

52 Weeks Range 0.002978-0.014937

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004176	Gate.io	964394.694616	/cdn/crypto/logos/exchanges/GATE.png	$ 3,988.58	1721198609	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	65.7290842674	Recently
1.19E-6	Gate.io	502832.036692	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.592959	1721198610	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	34.2709157326	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00358339	0.00057705	16.1034662708	0.00338624	0.00449135	2158607.80677	CX
4	0.00372387	0.00043657	11.7235564077	0.0031709	0.01368221	2172737.11897	CX
12	0.00470468	-0.00054424	-11.5680556382	0.0031709	0.014937	2316432.39367	CX
26	0.00501676	-0.00085632	-17.0691840949	0.0031709	0.014937	2308887.18907	CX
52	0.00473327	-0.00057283	-12.1022041844	0.00297758	0.014937	2759668.70744	CX
156	0.02472887	-0.02056843	-83.175777947	0.00227393	0.41876807	1558855.6037	CX
260	0.01031642	-0.00615598	-59.671669048	0.00227393	0.41876807	1402595.27708	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00410616	-0.000183	-4.27	0.00429064	0.00433585	0.00403992	1930720
1721087400	0.00428942	0.00041201	10.63	0.00378271	0.00449135	0.00367291	3213688
1721001000	0.00387741	9.6E-5	2.54	0.00378271	0.00388763	0.00366678	2390871
1720914600	0.00378183	0.00018041	5.01	0.00360148	0.00378711	0.00350877	2297972
1720828200	0.00360142	9.9E-5	2.83	0.00350046	0.00380554	0.00342541	2555188
1720741800	0.00350257	2.8E-5	0.81	0.00346859	0.00381683	0.00338624	1651722
1720655400	0.00347464	-0.000118	-3.28	0.00358339	0.00383167	0.00339854	1070091
1720569000	0.0035922	0.00027556	8.31	0.00328684	0.00397526	0.00322984	2171262
1720482600	0.00331664	-0.000162	-4.66	0.00358944	0.003725	0.0031709	3629989
1720396200	0.00347872	0.00022845	7.03	0.00324572	0.00350297	0.00322402	1310346
1720309800	0.00325027	-0.000149	-4.38	0.00339738	0.00344555	0.00324245	1132497
1720223400	0.00339957	-0.000349	-9.31	0.00371686	0.00372911	0.00331926	2215322
1720137000	0.00374877	0.00032214	9.40	0.0034297	0.00378489	0.00325232	1983111
1720050600	0.00342663	-0.000468	-12.02	0.0038964	0.00390491	0.00336302	2041677
1719964200	0.00389485	0.00038824	11.07	0.00350513	0.00396484	0.0034325	2053512
1719877800	0.00350661	-0.0001	-2.77	0.00358944	0.01368221	0.00338495	3854651
1719791400	0.00360707	-0.000203	-5.33	0.00381257	0.00393284	0.00357532	1620900
1719705000	0.00381016	9.8E-5	2.64	0.00371213	0.00385897	0.00371167	1756439
1719618600	0.00371218	9.7E-5	2.68	0.00362138	0.00383103	0.00360864	2480971
1719532200	0.00361529	-0.00029	-7.43	0.00390754	0.00391205	0.00357568	2221105
1719445800	0.00390543	0.00010415	2.74	0.00358944	0.00396652	0.00358109	3932064
1719359400	0.00380128	0.0001799	4.97	0.00362462	0.0039686	0.00357531	1129514
1719273000	0.00362138	3.1E-5	0.86	0.00358944	0.00379713	0.00353055	1729291
1719186600	0.00359012	-9.0E-6	-0.25	0.0035989	0.00361925	0.00351194	2072917
1719100200	0.00359892	-5.9E-5	-1.61	0.00369556	0.0037233	0.00355629	2066006
1719013800	0.00365806	-0.000347	-8.66	0.00400218	0.00405415	0.00360863	1670085
1718927400	0.00400469	6.2E-5	1.57	0.00394328	0.0040543	0.00392342	2402394
1718841000	0.0039428	0.00022086	5.93	0.00372387	0.00405418	0.00372064	2252321
1718754600	0.00372194	8.0E-6	0.22	0.00372428	0.00374817	0.0034934	2553046
1718668200	0.00371414	-0.000557	-13.04	0.00426886	0.00466793	0.00368076	3903153
1718581800	0.00427126	0.00042115	10.94	0.00384747	0.00443872	0.00384072	2366205
1718495400	0.00385011	5.7E-5	1.50	0.00379287	0.00395783	0.0037647	2563506
1718409000	0.00379267	-0.000234	-5.81	0.00403141	0.0040429	0.003706	2169125
1718322600	0.00402705	-0.000103	-2.49	0.00412547	0.00417582	0.00398388	2256123
1718236200	0.00412972	-0.000139	-3.26	0.00427004	0.00427451	0.00399034	2229614
1718149800	0.00426862	0.0002356	5.84	0.00403481	0.00426862	0.00396777	2275028
1718063400	0.00403302	-4.2E-5	-1.03	0.00426886	0.00466793	0.00402044	3872736
1717977000	0.00407458	-0.000197	-4.61	0.00426886	0.00466793	0.0040145	2185479
1717890600	0.00427189	-0.000768	-15.24	0.00503759	0.00509317	0.00425906	2106657
1717804200	0.00503979	0.00015899	3.26	0.00487842	0.00531728	0.00462504	1938935
1717717800	0.0048808	0.00012486	2.63	0.00475514	0.00491181	0.00474056	2121922
1717631400	0.00475594	2.8E-5	0.59	0.00441893	0.014937	0.0043695	3812682
1717545000	0.00472831	-4.9E-5	-1.03	0.00478317	0.00484332	0.00449527	1131091
1717458600	0.00477715	-0.000137	-2.79	0.00490805	0.00493048	0.00474449	2064868
1717372200	0.00491383	0.00018549	3.92	0.00472833	0.00495381	0.00466884	1940746
1717285800	0.00472834	0.00025009	5.58	0.00447852	0.00474482	0.00442534	1912303
1717199400	0.00447825	5.8E-5	1.31	0.00441893	0.0044934	0.00435747	2284484
1717113000	0.00442059	5.3E-5	1.21	0.00440698	0.00453111	0.00435333	2200620
1717026600	0.00436763	-0.00013	-2.89	0.00449312	0.00459098	0.00434553	2136034
1716940200	0.00449786	-0.000409	-8.34	0.00489508	0.00489547	0.00420437	2269825
1716853800	0.00490647	0.00054616	12.53	0.00452444	0.00695171	0.00445502	3499099
1716767400	0.00436031	-2.4E-5	-0.55	0.00438764	0.00442955	0.00434392	2280031
1716681000	0.00438444	-5.3E-5	-1.19	0.00442946	0.00445948	0.00438026	2349806
1716594600	0.00443793	-7.2E-5	-1.60	0.00452444	0.00470249	0.00439316	2083101
1716508200	0.00450998	2.0E-5	0.45	0.00448489	0.00467475	0.0042483	1860846
1716421800	0.00449047	-9.8E-5	-2.14	0.00458518	0.00461346	0.0044535	2439739
1716335400	0.00458865	0.00019602	4.46	0.00440193	0.00465664	0.00437196	2272354
1716249000	0.00439263	-0.000302	-6.43	0.00453061	0.012012	0.00412474	3886675
1716162600	0.00469468	-2.3E-5	-0.49	0.00471536	0.0047372	0.00466102	2234358
1716076200	0.0047176	0.00011502	2.50	0.00460536	0.00490887	0.00456552	2151591
1715989800	0.00460258	0.00012897	2.88	0.00447215	0.00461287	0.00445706	2262474
1715903400	0.00447361	-2.2E-5	-0.49	0.0044943	0.0045172	0.00441758	2176571
1715817000	0.0044955	-3.0E-5	-0.66	0.00453061	0.00455885	0.00441777	1869230
1715730600	0.00452555	7.3E-5	1.64	0.00444957	0.0045396	0.00441654	2233176
1715644200	0.00445238	5.8E-5	1.32	0.00422383	0.01142349	0.00422383	3710064
1715557800	0.00439446	0.00017568	4.16	0.00422383	0.00443648	0.00422383	2035993
1715471400	0.00421878	-0.000176	-4.00	0.00437062	0.00440289	0.00421383	2301087
1715385000	0.0043948	-6.6E-5	-1.48	0.0044841	0.00448866	0.00433207	1716927
1715298600	0.00446121	9.1E-5	2.08	0.00437347	0.00452464	0.00434189	2201629
1715212200	0.00437004	-3.6E-5	-0.82	0.00439808	0.00445085	0.00430178	2272143
1715125800	0.00440654	-4.3E-5	-0.97	0.00444915	0.00451125	0.00436193	2212413
1715039400	0.00444951	6.0E-5	1.37	0.00409543	0.01248663	0.00398618	3554390
1714953000	0.00438986	0.0002756	6.70	0.00414431	0.00442164	0.00408216	2345510
1714866600	0.00411426	-4.7E-5	-1.13	0.00418724	0.0041942	0.00408807	2400235
1714780200	0.00416114	6.6E-5	1.61	0.00409543	0.00433938	0.00398618	2131959
1714693800	0.00409553	-0.000254	-5.84	0.00434506	0.00434674	0.00403503	2279375
1714607400	0.00435002	-0.000545	-11.13	0.0047879	0.00541267	0.00417189	1960259
1714521000	0.0048951	0.00039364	8.74	0.00445985	0.00612405	0.00437372	1863304
1714434600	0.00450146	-0.000201	-4.27	0.00458256	0.01244431	0.00442765	4483447
1714348200	0.00470224	-4.8E-5	-1.01	0.00475021	0.00480683	0.00463408	2151371
1714261800	0.00475006	-9.9E-5	-2.04	0.00482271	0.00487939	0.00469189	1964634
1714175400	0.00484903	-0.000203	-4.02	0.00504835	0.0050756	0.00480729	1935623
1714089000	0.00505164	0.00034929	7.43	0.00470937	0.00506319	0.00465069	2132032
1714002600	0.00470235	2.0E-6	0.04	0.00470468	0.00482437	0.00459142	2198030
1713916200	0.00469987	9.0E-5	1.95	0.00460766	0.00503218	0.00456608	2091956
1713829800	0.00460958	0.00010826	2.41	0.00458256	0.012597	0.004494	3753901
1713743400	0.00450132	0.00024664	5.80	0.00425206	0.00455885	0.0042261	2088552
1713657000	0.00425468	-0.000348	-7.56	0.00458256	0.00539688	0.00421058	1948675
1713570600	0.00460254	0.00043152	10.35	0.00416383	0.00460932	0.00397312	2242465
1713484200	0.00417102	-6.4E-5	-1.51	0.00424503	0.00581749	0.00408016	2120589
1713397800	0.00423527	-2.2E-5	-0.52	0.00425454	0.00433534	0.00403507	2278721