PROXI CREDITCREDITP

$ 0.002481

0.000021

(

0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 4529

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002411

Exchange

GATE

Ask

$ 0.002527

Last Trade Time

19:16:47

Volume (24h)

$ 38

Last Trade Size

1,611.04

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00243

Fully Diluted Market Cap

$ 248,081

Genesis Date

7/20/2020

Days Range 0.002455-0.002481

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002492	Gate.io	401	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999292	1725842684	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	24 minutes ago
1.07E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725842684	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00246251	-0.000125	-4.83	0.00258683	0.00262081	0.00242699	3685
1725753000	0.0025873	5.4E-5	2.13	0.00254051	0.00263243	0.00253377	0
1725666600	0.00253362	7.0E-5	2.84	0.0024651	0.0025339	0.00224293	1578
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437	959
1725493800	0.00254265	-7.7E-5	-2.94	0.00258893	0.00268707	0.00247535	2345
1725407400	0.00261929	-0.000273	-9.44	0.00289162	0.0029072	0.00260761	4955
1725321000	0.00289203	0.00012111	4.37	0.00306484	0.00306484	0.00277521	2182529
1725234600	0.00277092	-4.2E-5	-1.49	0.00281267	0.0028379	0.00271937	7029
1725148200	0.00281296	8.0E-6	0.29	0.00280293	0.00282875	0.00276729	1093
1725061800	0.00280493	0.00017646	6.71	0.00262674	0.00281806	0.00261274	9556
1724975400	0.00262847	-5.6E-5	-2.09	0.00267947	0.00275146	0.00260838	1178
1724889000	0.00268474	0.00012244	4.78	0.00255701	0.00270757	0.00251721	1142
1724802600	0.0025623	1.3E-5	0.51	0.00255183	0.00264267	0.00244135	7980
1724716200	0.00254895	-5.9E-5	-2.26	0.00260753	0.00278437	0.00253462	7086
1724629800	0.00260824	1.3E-5	0.50	0.00260418	0.00263226	0.0025724	30515
1724543400	0.00259537	-0.000114	-4.21	0.00271205	0.0028172	0.00257231	8661
1724457000	0.00270939	-1.9E-5	-0.70	0.00272733	0.00279308	0.00266069	13857
1724370600	0.0027286	-6.0E-6	-0.22	0.00306484	0.010179	0.00269211	2182529
1724284200	0.00273414	0.00015463	5.99	0.00257806	0.00274912	0.00256248	5462
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00306484	0.01003969	0.00256802	2182529
1724025000	0.00262804	-0.000299	-10.21	0.00292613	0.00298655	0.00262495	2692
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	1082
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888	0
1723765800	0.00288397	-0.000179	-5.84	0.00306484	0.00306484	0.00283413	125873
1723679400	0.00306286	-6.5E-5	-2.08	0.0031323	0.00320491	0.00302208	509657
1723593000	0.00312787	-2.2E-5	-0.70	0.00313172	0.00318017	0.00303181	402043
1723506600	0.00315012	-4.8E-5	-1.50	0.00295355	0.00330589	0.00291423	2262677
1723420200	0.00319771	-0.000139	-4.17	0.00334039	0.00341367	0.00312445	210255
1723333800	0.00333648	-0.000139	-4.00	0.00347542	0.00350548	0.00329951	326488
1723247400	0.0034759	0.00052552	17.81	0.00295355	0.00355663	0.00291423	606553
1723161000	0.00295038	6.4E-5	2.22	0.00289823	0.00301003	0.00285392	569212
1723074600	0.00288669	0.00013807	5.02	0.00275684	0.00293312	0.00272603	261466
1722988200	0.00274862	-2.9E-5	-1.04	0.00276169	0.00290492	0.00273825	310520
1722901800	0.00277807	-0.000168	-5.70	0.00299028	0.00923013	0.00269648	2546565
1722815400	0.00294629	-4.8E-5	-1.60	0.00299028	0.00303383	0.00283657	720325
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00303976	0.00292654	719957
1722642600	0.00298393	-0.000603	-16.81	0.00345602	0.00356763	0.00293758	385511
1722556200	0.00358705	9.9E-5	2.84	0.00349571	0.00389325	0.00341762	248645
1722469800	0.00348784	-0.000116	-3.22	0.00360285	0.00364702	0.00339293	201898
1722383400	0.00360386	2.4E-5	0.67	0.00358234	0.00370187	0.00356067	293386
1722297000	0.00358034	0.00030716	9.38	0.00373693	0.00374178	0.0032468	2692820
1722210600	0.00327318	-8.0E-5	-2.39	0.00334437	0.00349732	0.0032446	414985
1722124200	0.00335353	-0.000186	-5.25	0.00353135	0.00378933	0.00323685	372579
1722037800	0.00353955	-0.000556	-13.58	0.00384015	0.00404226	0.00349321	263599
1721951400	0.00409516	0.00059332	16.94	0.00373693	0.00410125	0.00351161	426398
1721865000	0.00350184	0.00016042	4.80	0.00334392	0.00374781	0.00332624	2443138
1721778600	0.00334142	-0.000447	-11.80	0.00378628	0.00389434	0.00333211	606938
1721692200	0.00378835	-0.000368	-8.85	0.00423783	0.00434508	0.00376717	680732488
1721605800	0.00415632	0.00045757	12.37	0.00369294	0.00416216	0.00360106	16523874
1721519400	0.00369875	-0.000264	-6.66	0.00396182	0.00399479	0.00359779	2029850
1721433000	0.00396278	-0.000291	-6.84	0.00423783	0.00434508	0.00393379	1652713
1721346600	0.00425404	1.4E-5	0.33	0.00420434	0.00460615	0.0035261	1831241
1721260200	0.00424016	0.000134	3.26	0.00410561	0.00429896	0.00406863	2070025
1721173800	0.00410616	-0.000183	-4.27	0.00429064	0.00433585	0.00403992	1930720
1721087400	0.00428942	0.00041201	10.63	0.00378271	0.00449135	0.00367291	3213688
1721001000	0.00387741	9.6E-5	2.54	0.00378271	0.00388763	0.00366678	2390871
1720914600	0.00378183	0.00018041	5.01	0.00360148	0.00378711	0.00350877	2297972
1720828200	0.00360142	9.9E-5	2.83	0.00350046	0.00380554	0.00342541	2555188
1720741800	0.00350257	2.8E-5	0.81	0.00346859	0.00381683	0.00338624	1651722
1720655400	0.00347464	-0.000118	-3.28	0.00358339	0.00383167	0.00339854	1070091
1720569000	0.0035922	0.00027556	8.31	0.00328684	0.00397526	0.00322984	2171262
1720482600	0.00331664	-0.000162	-4.66	0.00358944	0.003725	0.0031709	3629989
1720396200	0.00347872	0.00022845	7.03	0.00324572	0.00350297	0.00322402	1310346
1720309800	0.00325027	-0.000149	-4.38	0.00339738	0.00344555	0.00324245	1132497
1720223400	0.00339957	-0.000349	-9.31	0.00371686	0.00372911	0.00331926	2215322
1720137000	0.00374877	0.00032214	9.40	0.0034297	0.00378489	0.00325232	1983111
1720050600	0.00342663	-0.000468	-12.02	0.0038964	0.00390491	0.00336302	2041677
1719964200	0.00389485	0.00038824	11.07	0.00350513	0.00396484	0.0034325	2053512
1719877800	0.00350661	-0.0001	-2.77	0.00358944	0.01368221	0.00338495	3854651
1719791400	0.00360707	-0.000203	-5.33	0.00381257	0.00393284	0.00357532	1620900
1719705000	0.00381016	9.8E-5	2.64	0.00371213	0.00385897	0.00371167	1756439
1719618600	0.00371218	9.7E-5	2.68	0.00362138	0.00383103	0.00360864	2480971
1719532200	0.00361529	-0.00029	-7.43	0.00390754	0.00391205	0.00357568	2221105
1719445800	0.00390543	0.00010415	2.74	0.00358944	0.00396652	0.00358109	3932064
1719359400	0.00380128	0.0001799	4.97	0.00362462	0.0039686	0.00357531	1129514
1719273000	0.00362138	3.1E-5	0.86	0.00358944	0.00379713	0.00353055	1729291
1719186600	0.00359012	-9.0E-6	-0.25	0.0035989	0.00361925	0.00351194	2072917
1719100200	0.00359892	-5.9E-5	-1.61	0.00369556	0.0037233	0.00355629	2066006
1719013800	0.00365806	-0.000347	-8.66	0.00400218	0.00405415	0.00360863	1670085
1718927400	0.00400469	6.2E-5	1.57	0.00394328	0.0040543	0.00392342	2402394
1718841000	0.0039428	0.00022086	5.93	0.00372387	0.00405418	0.00372064	2252321
1718754600	0.00372194	8.0E-6	0.22	0.00372428	0.00374817	0.0034934	2553046
1718668200	0.00371414	-0.000557	-13.04	0.00426886	0.00466793	0.00368076	3903153
1718581800	0.00427126	0.00042115	10.94	0.00384747	0.00443872	0.00384072	2366205
1718495400	0.00385011	5.7E-5	1.50	0.00379287	0.00395783	0.0037647	2563506
1718409000	0.00379267	-0.000234	-5.81	0.00403141	0.0040429	0.003706	2169125
1718322600	0.00402705	-0.000103	-2.49	0.00412547	0.00417582	0.00398388	2256123
1718236200	0.00412972	-0.000139	-3.26	0.00427004	0.00427451	0.00399034	2229614
1718149800	0.00426862	0.0002356	5.84	0.00403481	0.00426862	0.00396777	2275028
1718063400	0.00403302	-4.2E-5	-1.03	0.00426886	0.00466793	0.00402044	3872736
1717977000	0.00407458	-0.000197	-4.61	0.00426886	0.00466793	0.0040145	2185479
1717890600	0.00427189	-0.000768	-15.24	0.00503759	0.00509317	0.00425906	2106657