Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002492 | Gate.io | 401 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.999292 | 1725842684 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 100 | 24 minutes ago |
1.07E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725842684 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 0 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725839400 | 0.00246251 | -0.000125 | -4.83 | 0.00258683 | 0.00262081 | 0.00242699 | 3685 |
1725753000 | 0.0025873 | 5.4E-5 | 2.13 | 0.00254051 | 0.00263243 | 0.00253377 | 0 |
1725666600 | 0.00253362 | 7.0E-5 | 2.84 | 0.0024651 | 0.0025339 | 0.00224293 | 1578 |
1725580200 | 0.00246328 | -7.9E-5 | -3.11 | 0.0025474 | 0.00256443 | 0.0024437 | 959 |
1725493800 | 0.00254265 | -7.7E-5 | -2.94 | 0.00258893 | 0.00268707 | 0.00247535 | 2345 |
1725407400 | 0.00261929 | -0.000273 | -9.44 | 0.00289162 | 0.0029072 | 0.00260761 | 4955 |
1725321000 | 0.00289203 | 0.00012111 | 4.37 | 0.00306484 | 0.00306484 | 0.00277521 | 2182529 |
1725234600 | 0.00277092 | -4.2E-5 | -1.49 | 0.00281267 | 0.0028379 | 0.00271937 | 7029 |
1725148200 | 0.00281296 | 8.0E-6 | 0.29 | 0.00280293 | 0.00282875 | 0.00276729 | 1093 |
1725061800 | 0.00280493 | 0.00017646 | 6.71 | 0.00262674 | 0.00281806 | 0.00261274 | 9556 |
1724975400 | 0.00262847 | -5.6E-5 | -2.09 | 0.00267947 | 0.00275146 | 0.00260838 | 1178 |
1724889000 | 0.00268474 | 0.00012244 | 4.78 | 0.00255701 | 0.00270757 | 0.00251721 | 1142 |
1724802600 | 0.0025623 | 1.3E-5 | 0.51 | 0.00255183 | 0.00264267 | 0.00244135 | 7980 |
1724716200 | 0.00254895 | -5.9E-5 | -2.26 | 0.00260753 | 0.00278437 | 0.00253462 | 7086 |
1724629800 | 0.00260824 | 1.3E-5 | 0.50 | 0.00260418 | 0.00263226 | 0.0025724 | 30515 |
1724543400 | 0.00259537 | -0.000114 | -4.21 | 0.00271205 | 0.0028172 | 0.00257231 | 8661 |
1724457000 | 0.00270939 | -1.9E-5 | -0.70 | 0.00272733 | 0.00279308 | 0.00266069 | 13857 |
1724370600 | 0.0027286 | -6.0E-6 | -0.22 | 0.00306484 | 0.010179 | 0.00269211 | 2182529 |
1724284200 | 0.00273414 | 0.00015463 | 5.99 | 0.00257806 | 0.00274912 | 0.00256248 | 5462 |
1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.00306484 | 0.01003969 | 0.00256802 | 2182529 |
1724025000 | 0.00262804 | -0.000299 | -10.21 | 0.00292613 | 0.00298655 | 0.00262495 | 2692 |
1723938600 | 0.00292726 | 2.1E-5 | 0.72 | 0.00290506 | 0.00294135 | 0.00289966 | 1082 |
1723852200 | 0.00290663 | 2.3E-5 | 0.80 | 0.00287926 | 0.00294372 | 0.00285888 | 0 |
1723765800 | 0.00288397 | -0.000179 | -5.84 | 0.00306484 | 0.00306484 | 0.00283413 | 125873 |
1723679400 | 0.00306286 | -6.5E-5 | -2.08 | 0.0031323 | 0.00320491 | 0.00302208 | 509657 |
1723593000 | 0.00312787 | -2.2E-5 | -0.70 | 0.00313172 | 0.00318017 | 0.00303181 | 402043 |
1723506600 | 0.00315012 | -4.8E-5 | -1.50 | 0.00295355 | 0.00330589 | 0.00291423 | 2262677 |
1723420200 | 0.00319771 | -0.000139 | -4.17 | 0.00334039 | 0.00341367 | 0.00312445 | 210255 |
1723333800 | 0.00333648 | -0.000139 | -4.00 | 0.00347542 | 0.00350548 | 0.00329951 | 326488 |
1723247400 | 0.0034759 | 0.00052552 | 17.81 | 0.00295355 | 0.00355663 | 0.00291423 | 606553 |
1723161000 | 0.00295038 | 6.4E-5 | 2.22 | 0.00289823 | 0.00301003 | 0.00285392 | 569212 |
1723074600 | 0.00288669 | 0.00013807 | 5.02 | 0.00275684 | 0.00293312 | 0.00272603 | 261466 |
1722988200 | 0.00274862 | -2.9E-5 | -1.04 | 0.00276169 | 0.00290492 | 0.00273825 | 310520 |
1722901800 | 0.00277807 | -0.000168 | -5.70 | 0.00299028 | 0.00923013 | 0.00269648 | 2546565 |
1722815400 | 0.00294629 | -4.8E-5 | -1.60 | 0.00299028 | 0.00303383 | 0.00283657 | 720325 |
1722729000 | 0.00299441 | 1.0E-5 | 0.34 | 0.0029858 | 0.00303976 | 0.00292654 | 719957 |
1722642600 | 0.00298393 | -0.000603 | -16.81 | 0.00345602 | 0.00356763 | 0.00293758 | 385511 |
1722556200 | 0.00358705 | 9.9E-5 | 2.84 | 0.00349571 | 0.00389325 | 0.00341762 | 248645 |
1722469800 | 0.00348784 | -0.000116 | -3.22 | 0.00360285 | 0.00364702 | 0.00339293 | 201898 |
1722383400 | 0.00360386 | 2.4E-5 | 0.67 | 0.00358234 | 0.00370187 | 0.00356067 | 293386 |
1722297000 | 0.00358034 | 0.00030716 | 9.38 | 0.00373693 | 0.00374178 | 0.0032468 | 2692820 |
1722210600 | 0.00327318 | -8.0E-5 | -2.39 | 0.00334437 | 0.00349732 | 0.0032446 | 414985 |
1722124200 | 0.00335353 | -0.000186 | -5.25 | 0.00353135 | 0.00378933 | 0.00323685 | 372579 |
1722037800 | 0.00353955 | -0.000556 | -13.58 | 0.00384015 | 0.00404226 | 0.00349321 | 263599 |
1721951400 | 0.00409516 | 0.00059332 | 16.94 | 0.00373693 | 0.00410125 | 0.00351161 | 426398 |
1721865000 | 0.00350184 | 0.00016042 | 4.80 | 0.00334392 | 0.00374781 | 0.00332624 | 2443138 |
1721778600 | 0.00334142 | -0.000447 | -11.80 | 0.00378628 | 0.00389434 | 0.00333211 | 606938 |
1721692200 | 0.00378835 | -0.000368 | -8.85 | 0.00423783 | 0.00434508 | 0.00376717 | 680732488 |
1721605800 | 0.00415632 | 0.00045757 | 12.37 | 0.00369294 | 0.00416216 | 0.00360106 | 16523874 |
1721519400 | 0.00369875 | -0.000264 | -6.66 | 0.00396182 | 0.00399479 | 0.00359779 | 2029850 |
1721433000 | 0.00396278 | -0.000291 | -6.84 | 0.00423783 | 0.00434508 | 0.00393379 | 1652713 |
1721346600 | 0.00425404 | 1.4E-5 | 0.33 | 0.00420434 | 0.00460615 | 0.0035261 | 1831241 |
1721260200 | 0.00424016 | 0.000134 | 3.26 | 0.00410561 | 0.00429896 | 0.00406863 | 2070025 |
1721173800 | 0.00410616 | -0.000183 | -4.27 | 0.00429064 | 0.00433585 | 0.00403992 | 1930720 |
1721087400 | 0.00428942 | 0.00041201 | 10.63 | 0.00378271 | 0.00449135 | 0.00367291 | 3213688 |
1721001000 | 0.00387741 | 9.6E-5 | 2.54 | 0.00378271 | 0.00388763 | 0.00366678 | 2390871 |
1720914600 | 0.00378183 | 0.00018041 | 5.01 | 0.00360148 | 0.00378711 | 0.00350877 | 2297972 |
1720828200 | 0.00360142 | 9.9E-5 | 2.83 | 0.00350046 | 0.00380554 | 0.00342541 | 2555188 |
1720741800 | 0.00350257 | 2.8E-5 | 0.81 | 0.00346859 | 0.00381683 | 0.00338624 | 1651722 |
1720655400 | 0.00347464 | -0.000118 | -3.28 | 0.00358339 | 0.00383167 | 0.00339854 | 1070091 |
1720569000 | 0.0035922 | 0.00027556 | 8.31 | 0.00328684 | 0.00397526 | 0.00322984 | 2171262 |
1720482600 | 0.00331664 | -0.000162 | -4.66 | 0.00358944 | 0.003725 | 0.0031709 | 3629989 |
1720396200 | 0.00347872 | 0.00022845 | 7.03 | 0.00324572 | 0.00350297 | 0.00322402 | 1310346 |
1720309800 | 0.00325027 | -0.000149 | -4.38 | 0.00339738 | 0.00344555 | 0.00324245 | 1132497 |
1720223400 | 0.00339957 | -0.000349 | -9.31 | 0.00371686 | 0.00372911 | 0.00331926 | 2215322 |
1720137000 | 0.00374877 | 0.00032214 | 9.40 | 0.0034297 | 0.00378489 | 0.00325232 | 1983111 |
1720050600 | 0.00342663 | -0.000468 | -12.02 | 0.0038964 | 0.00390491 | 0.00336302 | 2041677 |
1719964200 | 0.00389485 | 0.00038824 | 11.07 | 0.00350513 | 0.00396484 | 0.0034325 | 2053512 |
1719877800 | 0.00350661 | -0.0001 | -2.77 | 0.00358944 | 0.01368221 | 0.00338495 | 3854651 |
1719791400 | 0.00360707 | -0.000203 | -5.33 | 0.00381257 | 0.00393284 | 0.00357532 | 1620900 |
1719705000 | 0.00381016 | 9.8E-5 | 2.64 | 0.00371213 | 0.00385897 | 0.00371167 | 1756439 |
1719618600 | 0.00371218 | 9.7E-5 | 2.68 | 0.00362138 | 0.00383103 | 0.00360864 | 2480971 |
1719532200 | 0.00361529 | -0.00029 | -7.43 | 0.00390754 | 0.00391205 | 0.00357568 | 2221105 |
1719445800 | 0.00390543 | 0.00010415 | 2.74 | 0.00358944 | 0.00396652 | 0.00358109 | 3932064 |
1719359400 | 0.00380128 | 0.0001799 | 4.97 | 0.00362462 | 0.0039686 | 0.00357531 | 1129514 |
1719273000 | 0.00362138 | 3.1E-5 | 0.86 | 0.00358944 | 0.00379713 | 0.00353055 | 1729291 |
1719186600 | 0.00359012 | -9.0E-6 | -0.25 | 0.0035989 | 0.00361925 | 0.00351194 | 2072917 |
1719100200 | 0.00359892 | -5.9E-5 | -1.61 | 0.00369556 | 0.0037233 | 0.00355629 | 2066006 |
1719013800 | 0.00365806 | -0.000347 | -8.66 | 0.00400218 | 0.00405415 | 0.00360863 | 1670085 |
1718927400 | 0.00400469 | 6.2E-5 | 1.57 | 0.00394328 | 0.0040543 | 0.00392342 | 2402394 |
1718841000 | 0.0039428 | 0.00022086 | 5.93 | 0.00372387 | 0.00405418 | 0.00372064 | 2252321 |
1718754600 | 0.00372194 | 8.0E-6 | 0.22 | 0.00372428 | 0.00374817 | 0.0034934 | 2553046 |
1718668200 | 0.00371414 | -0.000557 | -13.04 | 0.00426886 | 0.00466793 | 0.00368076 | 3903153 |
1718581800 | 0.00427126 | 0.00042115 | 10.94 | 0.00384747 | 0.00443872 | 0.00384072 | 2366205 |
1718495400 | 0.00385011 | 5.7E-5 | 1.50 | 0.00379287 | 0.00395783 | 0.0037647 | 2563506 |
1718409000 | 0.00379267 | -0.000234 | -5.81 | 0.00403141 | 0.0040429 | 0.003706 | 2169125 |
1718322600 | 0.00402705 | -0.000103 | -2.49 | 0.00412547 | 0.00417582 | 0.00398388 | 2256123 |
1718236200 | 0.00412972 | -0.000139 | -3.26 | 0.00427004 | 0.00427451 | 0.00399034 | 2229614 |
1718149800 | 0.00426862 | 0.0002356 | 5.84 | 0.00403481 | 0.00426862 | 0.00396777 | 2275028 |
1718063400 | 0.00403302 | -4.2E-5 | -1.03 | 0.00426886 | 0.00466793 | 0.00402044 | 3872736 |
1717977000 | 0.00407458 | -0.000197 | -4.61 | 0.00426886 | 0.00466793 | 0.0040145 | 2185479 |
1717890600 | 0.00427189 | -0.000768 | -15.24 | 0.00503759 | 0.00509317 | 0.00425906 | 2106657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions