CreedTokenCREED

$ 0.00543

-0.000025

(

-0.46%

)

Official Links

Website

Discord

Info

Rank 4530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004258

Exchange

Ask

$ 0.00432

Last Trade Time

14:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003243

Fully Diluted Market Cap

$ 1

Genesis Date

9/08/2020

Days Range 0.005384-0.005487

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 260

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CREEDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00690898	-0.00147875	-21.4033041057	0.00196462	0.04842471	0.07076048	CX
260	0.00786018	-0.00242995	-30.9146864321	0.00168115	0.04842471	0.08832209	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00545533	-5.0E-6	-0.09	0.00545064	0.00565554	0.00537988
1720655400	0.00546015	5.7E-5	1.05	0.0053904	0.00554292	0.00533084
1720569000	0.00540365	9.7E-5	1.83	0.00530719	0.00546756	0.00528714
1720482600	0.00530662	0.00016162	3.14	0.00618372	0.0061843	0.00510961
1720396200	0.005145	-0.000252	-4.67	0.00538912	0.0054074	0.005145
1720309800	0.00539668	0.00014822	2.82	0.00524508	0.00542076	0.00520674
1720223400	0.00524846	-0.00016	-2.96	0.00536203	0.0054684	0.00498451
1720137000	0.00540807	-0.000391	-6.74	0.00580411	0.00582486	0.00538183
1720050600	0.00579891	-0.000214	-3.56	0.0060155	0.00602909	0.00572022
1719964200	0.00601311	-3.8E-5	-0.63	0.00604808	0.0060894	0.00598139
1719877800	0.00605063	4.0E-6	0.07	0.00618372	0.0061843	0.00594144
1719791400	0.00604614	0.00011172	1.88	0.00593816	0.00607779	0.00589709
1719705000	0.00593442	-5.0E-6	-0.08	0.00593941	0.00598762	0.00592579
1719618600	0.00593948	-0.00012	-1.98	0.00607013	0.00612803	0.00591861
1719532200	0.00605992	0.00013444	2.27	0.00592868	0.00610441	0.00591898
1719445800	0.00592548	-4.8E-5	-0.80	0.00618372	0.0061843	0.00585349
1719359400	0.00597344	7.2E-5	1.22	0.00590678	0.00602888	0.00587053
1719273000	0.0059015	-0.000116	-1.93	0.00601659	0.00603653	0.00570071
1719186600	0.00601773	-0.000132	-2.15	0.00614958	0.00619192	0.0060005
1719100200	0.00614961	-4.1E-5	-0.66	0.00619447	0.00619447	0.0061192
1719013800	0.00619057	8.0E-6	0.13	0.00617881	0.0062406	0.00606518
1718927400	0.00618268	-6.9E-5	-1.10	0.00625241	0.00636408	0.00613446
1718841000	0.00625166	0.00012959	2.12	0.00612525	0.00630914	0.00609817
1718754600	0.00612207	-4.5E-5	-0.73	0.00618372	0.0061843	0.00594144
1718668200	0.00616688	-0.000204	-3.20	0.0064769	0.00650089	0.0061105
1718581800	0.0063707	9.6E-5	1.53	0.00626996	0.00642364	0.00623157
1718495400	0.00627425	0.0001503	2.45	0.00612427	0.00631808	0.00611167
1718409000	0.00612395	1.4E-5	0.23	0.00611663	0.00620686	0.00592044
1718322600	0.00611001	-0.000156	-2.49	0.00625933	0.00626422	0.0060376
1718236200	0.00626579	0.00010778	1.75	0.00616007	0.00642947	0.00609848
1718149800	0.00615801	-0.000295	-4.57	0.00645569	0.00645965	0.0060441
1718063400	0.00645284	-6.6E-5	-1.01	0.0064769	0.00652889	0.00643075
1717977000	0.00651933	3.8E-5	0.59	0.0064769	0.00654309	0.006454
1717890600	0.00648149	7.0E-6	0.11	0.00647166	0.00652539	0.00645758
1717804200	0.00647447	-0.000237	-3.53	0.00670783	0.00675637	0.00640951
1717717800	0.0067111	-9.4E-5	-1.38	0.0068041	0.00682524	0.00662585
1717631400	0.00680525	9.4E-5	1.40	0.00645617	0.00684062	0.0064122
1717545000	0.00671116	9.1E-5	1.37	0.00662865	0.0067416	0.006586
1717458600	0.00662031	-3.2E-5	-0.48	0.00664475	0.00677506	0.0066136
1717372200	0.00665257	-5.9E-5	-0.88	0.00671117	0.0067496	0.00660176
1717285800	0.00671119	8.8E-5	1.33	0.0066237	0.00673458	0.00660051
1717199400	0.0066233	3.0E-5	0.45	0.00659095	0.00676318	0.00655175
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00672513	0.00651828
1717026600	0.00662675	-0.000139	-2.05	0.00675889	0.00683193	0.00658482
1716940200	0.00676602	-8.7E-5	-1.27	0.00683758	0.0069065	0.0066356
1716853800	0.00685349	0.00012178	1.81	0.00645617	0.00698811	0.0064122
1716767400	0.00673171	0.00013631	2.07	0.00660021	0.00682862	0.00656881
1716681000	0.0065954	3.2E-5	0.49	0.00655114	0.00664294	0.00653327
1716594600	0.00656367	-5.1E-5	-0.77	0.00663585	0.00673148	0.00640027
1716508200	0.00661464	2.9E-5	0.44	0.00657784	0.00693704	0.0062832
1716421800	0.00658602	-8.8E-5	-1.32	0.00666936	0.00671049	0.00643283
1716335400	0.00667441	0.00023188	3.60	0.00645617	0.00674956	0.00639237
1716249000	0.00644253	0.00104212	19.30	0.0050789	0.00648378	0.00504037
1716162600	0.00540041	-9.8E-5	-1.78	0.00549605	0.00552062	0.00538259
1716076200	0.00549866	6.2E-5	1.14	0.00543989	0.0055391	0.00543297
1715989800	0.0054366	0.00025663	4.95	0.00517828	0.00548672	0.00516317
1715903400	0.00517997	-0.000166	-3.11	0.00534457	0.00535157	0.00514896
1715817000	0.005346	0.00027277	5.38	0.0050789	0.00535221	0.00504037
1715730600	0.00507323	-0.000116	-2.24	0.00518626	0.00520748	0.00503509
1715644200	0.00518953	3.3E-5	0.64	0.00533244	0.00535392	0.00514231
1715557800	0.00515616	3.5E-5	0.68	0.00512686	0.00519178	0.00511031
1715471400	0.00512073	-2.0E-6	-0.04	0.0051282	0.00517656	0.0050852
1715385000	0.00512242	-0.000219	-4.10	0.00533244	0.00537222	0.00506948
1715298600	0.00534131	0.00010915	2.09	0.00523626	0.00538065	0.00519652
1715212200	0.00523216	-8.0E-5	-1.51	0.0053018	0.005346	0.00517378
1715125800	0.00531199	-8.9E-5	-1.65	0.00540034	0.00550758	0.00529448
1715039400	0.00540078	-0.000118	-2.14	0.00564701	0.00571802	0.00522301
1714953000	0.00551869	3.3E-5	0.60	0.00548421	0.00557923	0.00541251
1714866600	0.00548569	2.0E-5	0.37	0.00545892	0.00557245	0.0054498
1714780200	0.00546538	0.00020397	3.88	0.00526129	0.00550049	0.00521109
1714693800	0.00526141	1.8E-5	0.34	0.00523788	0.005302	0.00509681
1714607400	0.00524386	-7.4E-5	-1.39	0.00529981	0.00531437	0.00495297
1714521000	0.00531813	-0.000341	-6.03	0.00564701	0.00571802	0.00513529
1714434600	0.00565898	-8.8E-5	-1.53	0.00537687	0.00568925	0.00531724
1714348200	0.00574719	2.1E-5	0.37	0.00572628	0.0058908	0.0057172
1714261800	0.0057261	0.0002201	4.00	0.00551166	0.00577274	0.00542153
1714175400	0.005506	-5.1E-5	-0.92	0.00555318	0.00557198	0.00546263
1714089000	0.00555681	3.9E-5	0.71	0.00552566	0.00561304	0.00540756
1714002600	0.00551742	-0.000148	-2.61	0.0056714	0.00579383	0.00546314
1713916200	0.00566559	3.2E-5	0.57	0.00563159	0.00574256	0.00555257
1713829800	0.00563393	9.4E-5	1.70	0.00537687	0.0056848	0.00531724
1713743400	0.00554009	-7.0E-6	-0.13	0.00554343	0.00562568	0.00549076
1713657000	0.00554685	0.00014654	2.71	0.00537687	0.00558169	0.00531724
1713570600	0.00540031	3.0E-6	0.06	0.00538848	0.00549683	0.00505324
1713484200	0.00539779	0.00014844	2.83	0.00526144	0.00544616	0.00520481
1713397800	0.00524935	-0.000181	-3.33	0.00542608	0.00549039	0.00515035
1713311400	0.00542998	-2.9E-5	-0.53	0.00545049	0.00549876	0.00527992
1713225000	0.00545899	-0.000105	-1.89	0.00554032	0.00575958	0.0053461
1713138600	0.00556383	0.00023387	4.39	0.00529411	0.00558168	0.00512999
1713052200	0.00532996	-0.000378	-6.62	0.00568212	0.00580666	0.00508474
1712965800	0.0057084	-0.000464	-7.52	0.00616658	0.00625259	0.0055114