Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREED/ETH | https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad | ETH | 1 | https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00288715 | 0.00124213 | 43.0227040507 | 0.00196462 | 0.04842471 | 0.07368069 | CX |
| 260 | 0.00786018 | -0.0037309 | -47.4658341158 | 0.00168115 | 0.04842471 | 0.08832209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00415998 | 3.6E-5 | 0.87 | 0.00411859 | 0.00420043 | 0.00407924 | 0 |
| 1726098600 | 0.00412436 | -7.9E-5 | -1.88 | 0.0041976 | 0.00419789 | 0.00401531 | 0 |
| 1726012200 | 0.00420374 | 4.6E-5 | 1.11 | 0.00414756 | 0.00422016 | 0.00408693 | 0 |
| 1725925800 | 0.00415782 | 0.00010733 | 2.65 | 0.00472568 | 0.004758 | 0.00400366 | 0 |
| 1725839400 | 0.00405049 | 5.6E-5 | 1.40 | 0.0039937 | 0.00409731 | 0.00394887 | 0 |
| 1725753000 | 0.00399444 | 8.3E-5 | 2.12 | 0.00392219 | 0.0040641 | 0.00391179 | 0 |
| 1725666600 | 0.00391156 | -0.000257 | -6.17 | 0.00417171 | 0.00423431 | 0.00379573 | 0 |
| 1725580200 | 0.00416863 | -0.000134 | -3.11 | 0.00431099 | 0.0043398 | 0.0041355 | 0 |
| 1725493800 | 0.00430295 | -5.0E-6 | -0.12 | 0.00425844 | 0.00437893 | 0.00407161 | 0 |
| 1725407400 | 0.00430837 | -0.000157 | -3.52 | 0.00446425 | 0.00448831 | 0.00428915 | 0 |
| 1725321000 | 0.00446489 | 0.00018697 | 4.37 | 0.00472568 | 0.004758 | 0.00428454 | 0 |
| 1725234600 | 0.00427792 | -0.000142 | -3.21 | 0.00441992 | 0.00442673 | 0.00423549 | 0 |
| 1725148200 | 0.00442038 | -2.7E-5 | -0.61 | 0.00444429 | 0.00445596 | 0.00438778 | 0 |
| 1725061800 | 0.00444746 | -7.2E-7 | -0.02 | 0.00444526 | 0.00446828 | 0.00429642 | 0 |
| 1724975400 | 0.00444818 | -1.0E-5 | -0.22 | 0.00444894 | 0.00456846 | 0.00441418 | 0 |
| 1724889000 | 0.00445769 | 0.00012149 | 2.80 | 0.00432725 | 0.0044956 | 0.0042599 | 0 |
| 1724802600 | 0.0043362 | -0.000386 | -8.17 | 0.0047276 | 0.00475191 | 0.0042392 | 0 |
| 1724716200 | 0.00472227 | -0.00011 | -2.28 | 0.00483079 | 0.00486295 | 0.00469573 | 0 |
| 1724629800 | 0.00483211 | -2.7E-5 | -0.56 | 0.00487592 | 0.00491342 | 0.00481641 | 0 |
| 1724543400 | 0.00485943 | -6.0E-6 | -0.12 | 0.00487062 | 0.00495827 | 0.00481625 | 0 |
| 1724457000 | 0.00486585 | 0.00024821 | 5.38 | 0.00461549 | 0.00492043 | 0.00461542 | 0 |
| 1724370600 | 0.00461764 | -9.0E-6 | -0.19 | 0.00472568 | 0.004758 | 0.0045452 | 0 |
| 1724284200 | 0.00462702 | 8.7E-5 | 1.92 | 0.00453738 | 0.00465236 | 0.00448043 | 0 |
| 1724197800 | 0.00453993 | -9.8E-5 | -2.11 | 0.00463869 | 0.00474191 | 0.00449996 | 0 |
| 1724111400 | 0.0046376 | 1.2E-5 | 0.26 | 0.00472568 | 0.004758 | 0.00451971 | 0 |
| 1724025000 | 0.00462535 | 2.5E-5 | 0.54 | 0.00459821 | 0.0047176 | 0.00457431 | 0 |
| 1723938600 | 0.00459998 | 3.2E-5 | 0.70 | 0.0045651 | 0.00462212 | 0.00455662 | 0 |
| 1723852200 | 0.00456756 | 3.6E-5 | 0.79 | 0.00452455 | 0.00462586 | 0.00449254 | 0 |
| 1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
| 1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
| 1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
| 1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00472568 | 0.00483836 | 0.00445903 | 0 |
| 1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
| 1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
| 1723247400 | 0.00456536 | -0.000155 | -3.28 | 0.00472568 | 0.004758 | 0.00450429 | 0 |
| 1723161000 | 0.00472061 | 0.00059005 | 14.28 | 0.00411363 | 0.00478704 | 0.00408728 | 0 |
| 1723074600 | 0.00413056 | -0.000189 | -4.38 | 0.00433218 | 0.00448444 | 0.00407432 | 0 |
| 1722988200 | 0.00431926 | 3.0E-5 | 0.70 | 0.00426367 | 0.00448731 | 0.00426367 | 0 |
| 1722901800 | 0.00428896 | -0.000468 | -9.84 | 0.00510961 | 0.00515461 | 0.0038497 | 0 |
| 1722815400 | 0.00475731 | -0.000359 | -7.02 | 0.00510961 | 0.00515461 | 0.00466576 | 0 |
| 1722729000 | 0.00511667 | -0.000135 | -2.57 | 0.005255 | 0.00530713 | 0.00503458 | 0 |
| 1722642600 | 0.00525171 | -0.000385 | -6.83 | 0.00563203 | 0.00565679 | 0.00522237 | 0 |
| 1722556200 | 0.0056368 | -4.7E-5 | -0.83 | 0.00569671 | 0.00569984 | 0.00541969 | 0 |
| 1722469800 | 0.0056839 | -8.2E-5 | -1.42 | 0.00576456 | 0.00589161 | 0.00565922 | 0 |
| 1722383400 | 0.00576618 | -6.8E-5 | -1.17 | 0.0058379 | 0.0059235 | 0.00569727 | 0 |
| 1722297000 | 0.00583462 | 7.4E-5 | 1.28 | 0.00587232 | 0.00597734 | 0.00547613 | 0 |
| 1722210600 | 0.00576079 | 3.0E-5 | 0.52 | 0.00571466 | 0.00577605 | 0.00563601 | 0 |
| 1722124200 | 0.00573031 | -3.8E-5 | -0.66 | 0.00575479 | 0.00585131 | 0.0056434 | 0 |
| 1722037800 | 0.00576817 | 0.00018097 | 3.24 | 0.00558567 | 0.00578195 | 0.00558448 | 0 |
| 1721951400 | 0.0055872 | -0.000283 | -4.82 | 0.00587232 | 0.00587994 | 0.00544665 | 0 |
| 1721865000 | 0.00586975 | -0.000256 | -4.18 | 0.00613053 | 0.00613824 | 0.00582047 | 0 |
| 1721778600 | 0.00612594 | 6.5E-5 | 1.07 | 0.00605806 | 0.00623094 | 0.00598957 | 0 |
| 1721692200 | 0.00606136 | -0.000138 | -2.23 | 0.00596745 | 0.00617228 | 0.00595668 | 0 |
| 1721605800 | 0.00619926 | -5.5E-7 | -0.01 | 0.00619007 | 0.00623912 | 0.00603607 | 0 |
| 1721519400 | 0.00619981 | 2.8E-5 | 0.45 | 0.00617063 | 0.00622971 | 0.00613018 | 0 |
| 1721433000 | 0.00617212 | 0.00013413 | 2.22 | 0.00601499 | 0.00623168 | 0.00594561 | 0 |
| 1721346600 | 0.00603799 | 6.8E-5 | 1.14 | 0.00596745 | 0.0061415 | 0.00595668 | 0 |
| 1721260200 | 0.00597014 | -0.000103 | -1.70 | 0.00607217 | 0.00618925 | 0.00594492 | 0 |
| 1721173800 | 0.00607298 | -6.5E-5 | -1.06 | 0.00613946 | 0.00615677 | 0.00589696 | 0 |
| 1721087400 | 0.00613771 | 0.00040305 | 7.03 | 0.0055946 | 0.00614627 | 0.00556985 | 0 |
| 1721001000 | 0.00573466 | 0.00014137 | 2.53 | 0.0055946 | 0.00574977 | 0.00556985 | 0 |
| 1720914600 | 0.00559329 | 8.2E-5 | 1.49 | 0.00551184 | 0.00563534 | 0.00548181 | 0 |
| 1720828200 | 0.00551173 | 5.6E-5 | 1.03 | 0.00545205 | 0.00555788 | 0.00536342 | 0 |
| 1720741800 | 0.00545533 | -5.0E-6 | -0.09 | 0.00545064 | 0.00565554 | 0.00537988 | 0 |
| 1720655400 | 0.00546015 | 5.7E-5 | 1.05 | 0.0053904 | 0.00554292 | 0.00533084 | 0 |
| 1720569000 | 0.00540365 | 9.7E-5 | 1.83 | 0.00530719 | 0.00546756 | 0.00528714 | 0 |
| 1720482600 | 0.00530662 | 0.00016162 | 3.14 | 0.00618372 | 0.0061843 | 0.00510961 | 0 |
| 1720396200 | 0.005145 | -0.000252 | -4.67 | 0.00538912 | 0.0054074 | 0.005145 | 0 |
| 1720309800 | 0.00539668 | 0.00014822 | 2.82 | 0.00524508 | 0.00542076 | 0.00520674 | 0 |
| 1720223400 | 0.00524846 | -0.00016 | -2.96 | 0.00536203 | 0.0054684 | 0.00498451 | 0 |
| 1720137000 | 0.00540807 | -0.000391 | -6.74 | 0.00580411 | 0.00582486 | 0.00538183 | 0 |
| 1720050600 | 0.00579891 | -0.000214 | -3.56 | 0.0060155 | 0.00602909 | 0.00572022 | 0 |
| 1719964200 | 0.00601311 | -3.8E-5 | -0.63 | 0.00604808 | 0.0060894 | 0.00598139 | 0 |
| 1719877800 | 0.00605063 | 4.0E-6 | 0.07 | 0.00618372 | 0.0061843 | 0.00594144 | 0 |
| 1719791400 | 0.00604614 | 0.00011172 | 1.88 | 0.00593816 | 0.00607779 | 0.00589709 | 0 |
| 1719705000 | 0.00593442 | -5.0E-6 | -0.08 | 0.00593941 | 0.00598762 | 0.00592579 | 0 |
| 1719618600 | 0.00593948 | -0.00012 | -1.98 | 0.00607013 | 0.00612803 | 0.00591861 | 0 |
| 1719532200 | 0.00605992 | 0.00013444 | 2.27 | 0.00592868 | 0.00610441 | 0.00591898 | 0 |
| 1719445800 | 0.00592548 | -4.8E-5 | -0.80 | 0.00618372 | 0.0061843 | 0.00585349 | 0 |
| 1719359400 | 0.00597344 | 7.2E-5 | 1.22 | 0.00590678 | 0.00602888 | 0.00587053 | 0 |
| 1719273000 | 0.0059015 | -0.000116 | -1.93 | 0.00601659 | 0.00603653 | 0.00570071 | 0 |
| 1719186600 | 0.00601773 | -0.000132 | -2.15 | 0.00614958 | 0.00619192 | 0.0060005 | 0 |
| 1719100200 | 0.00614961 | -4.1E-5 | -0.66 | 0.00619447 | 0.00619447 | 0.0061192 | 0 |
| 1719013800 | 0.00619057 | 8.0E-6 | 0.13 | 0.00617881 | 0.0062406 | 0.00606518 | 0 |
| 1718927400 | 0.00618268 | -6.9E-5 | -1.10 | 0.00625241 | 0.00636408 | 0.00613446 | 0 |
| 1718841000 | 0.00625166 | 0.00012959 | 2.12 | 0.00612525 | 0.00630914 | 0.00609817 | 0 |
| 1718754600 | 0.00612207 | -4.5E-5 | -0.73 | 0.00618372 | 0.0061843 | 0.00594144 | 0 |
| 1718668200 | 0.00616688 | -0.000204 | -3.20 | 0.0064769 | 0.00650089 | 0.0061105 | 0 |
| 1718581800 | 0.0063707 | 9.6E-5 | 1.53 | 0.00626996 | 0.00642364 | 0.00623157 | 0 |
| 1718495400 | 0.00627425 | 0.0001503 | 2.45 | 0.00612427 | 0.00631808 | 0.00611167 | 0 |
| 1718409000 | 0.00612395 | 1.4E-5 | 0.23 | 0.00611663 | 0.00620686 | 0.00592044 | 0 |
| 1718322600 | 0.00611001 | -0.000156 | -2.49 | 0.00625933 | 0.00626422 | 0.0060376 | 0 |
|
CREED/ETH 0.00000176 ETH
+0.00%
|
CREED/USD $ 0.004129
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
