Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 2 hours ago |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 10.2149839 | -2.28380529 | -22.3574046945 | 8.73251318 | 10.23322043 | 0.00267818 | CX |
| 12 | 8.74247347 | -0.81129486 | -9.27992361411 | 8.50702563 | 11.30816457 | 0.00236877 | CX |
| 26 | 6.86957404 | 1.06160457 | 15.4537175641 | 6.67329102 | 11.30816457 | 0.00683732 | CX |
| 52 | 15.74473234 | -7.81355373 | -49.6264627513 | 1.0833513 | 1334.4498735 | 0.05641139 | CX |
| 156 | 1732.69836943 | -1724.76719082 | -99.5422643231 | 1.0833513 | 7202.65509665 | 7.66532543 | CX |
| 260 | 1732.69836943 | -1724.76719082 | -99.5422643231 | 1.0833513 | 7202.65509665 | 7.66532543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 7.93911869 | -0.01 | -0.09 | 7.93230558 | 8.23049446 | 7.82931491 | 0 |
| 1720655400 | 7.94613671 | 0.08 | 1.05 | 7.8446316 | 8.06659559 | 7.75795653 | 0 |
| 1720569000 | 7.86391834 | -2 | -99.63 | 7.72353239 | 7.95691987 | 7.69435895 | 0 |
| 1720482600 | 2150.41341992 | 2 | 28,620.02 | 7.80334312 | 2199.28239988 | 7.30106827 | 0 |
| 1720396200 | 7.48750675 | -0.37 | -4.66 | 7.84276184 | 7.86937395 | 7.48750675 | 0 |
| 1720309800 | 7.85377551 | 0.22 | 2.82 | 7.63314341 | 7.88881437 | 7.57735786 | 0 |
| 1720223400 | 7.63806114 | -0.23 | -2.95 | 7.80334312 | 7.9581493 | 7.25393998 | 0 |
| 1720137000 | 7.87034725 | -0.57 | -6.74 | 8.44669548 | 8.47689344 | 7.83215797 | 0 |
| 1720050600 | 8.43913958 | -0.31 | -3.56 | 8.75433562 | 8.77410901 | 8.32462297 | 0 |
| 1719964200 | 8.75085223 | -2 | -99.64 | 8.80174566 | 8.86188545 | 8.70469724 | 0 |
| 1719877800 | 2451.90763908 | 2 | 27,765.98 | 8.59612289 | 2502.11744919 | 8.54335969 | 0 |
| 1719791400 | 8.7989282 | 0.16 | 1.88 | 8.64179122 | 8.84498074 | 8.58201001 | 0 |
| 1719705000 | 8.63633561 | -0.01 | -0.09 | 8.64360976 | 8.71376431 | 8.62378514 | 0 |
| 1719618600 | 8.64371221 | -0.18 | -1.99 | 8.833839 | 8.91810642 | 8.61333496 | 0 |
| 1719532200 | 8.81898334 | -2 | -99.63 | 8.62798571 | 8.88373351 | 8.61387283 | 0 |
| 1719445800 | 2401.19145162 | 2 | 27,521.74 | 8.59612289 | 2435.41114891 | 8.54335969 | 0 |
| 1719359400 | 8.69312008 | 0.1 | 1.22 | 8.59612289 | 8.77380166 | 8.54335969 | 0 |
| 1719273000 | 8.58843893 | -0.17 | -1.93 | 8.75592364 | 8.7849434 | 8.29621793 | 0 |
| 1719186600 | 8.7575885 | -0.94 | -9.70 | 9.69788892 | 9.76466793 | 8.73251318 | 0 |
| 1719100200 | 9.69794443 | -0.06 | -0.66 | 9.76869243 | 9.76869243 | 9.64998344 | 0 |
| 1719013800 | 9.76253078 | 0.01 | 0.13 | 9.7439903 | 9.84143881 | 9.56480273 | 0 |
| 1718927400 | 9.75009645 | -0.11 | -1.10 | 9.86006255 | 10.03616929 | 9.6740472 | 0 |
| 1718841000 | 9.85886908 | 0.2 | 2.12 | 9.65953123 | 9.94951756 | 9.61681598 | 0 |
| 1718754600 | 9.65450754 | -2 | -99.61 | 9.751734 | 9.75264993 | 9.36965592 | 0 |
| 1718668200 | 2499.01499644 | 2 | 24,774.22 | 10.55213044 | 2549.63846692 | 10.51482582 | 0 |
| 1718581800 | 10.04660525 | -0.18 | -1.72 | 10.2149839 | 10.23322043 | 9.84202167 | 0 |
| 1718495400 | 10.2219803 | 0.24 | 2.45 | 9.97762218 | 10.29337807 | 9.95709174 | 0 |
| 1718409000 | 9.97710605 | 0.02 | 0.23 | 9.96517775 | 10.11218832 | 9.6455509 | 0 |
| 1718322600 | 9.9543964 | -0.25 | -2.49 | 10.19766492 | 10.20563624 | 9.83643239 | 0 |
| 1718236200 | 10.20818821 | 0.18 | 1.75 | 10.03594469 | 10.47485455 | 9.93561506 | 0 |
| 1718149800 | 10.03258986 | -2 | -99.62 | 10.51757851 | 10.52403011 | 9.84701302 | 0 |
| 1718063400 | 2614.89695591 | 2 | 24,519.45 | 10.55213044 | 2645.71465328 | 10.51482582 | 0 |
| 1717977000 | 10.62126297 | 0.06 | 0.58 | 10.55213044 | 10.6599726 | 10.51482582 | 0 |
| 1717890600 | 10.5596143 | 0.01 | 0.11 | 10.54358565 | 10.63112676 | 10.52064661 | 0 |
| 1717804200 | 10.54817345 | -0.39 | -3.53 | 10.92835937 | 11.00744171 | 10.44233846 | 0 |
| 1717717800 | 10.93369269 | -2 | -99.60 | 11.08520505 | 11.11964229 | 10.79479681 | 0 |
| 1717631400 | 2757.70249964 | 2 | 25,121.86 | 11.00086328 | 2772.037971 | 10.94193523 | 0 |
| 1717545000 | 10.93377872 | 0.15 | 1.37 | 10.79935594 | 10.98338439 | 10.72987932 | 0 |
| 1717458600 | 10.78576456 | -0.32 | -2.86 | 11.09066541 | 11.30816457 | 10.78496169 | 0 |
| 1717372200 | 11.10370831 | -0.1 | -0.87 | 11.20153006 | 11.26565765 | 11.01890009 | 0 |
| 1717285800 | 11.20155943 | 0.15 | 1.33 | 11.05553183 | 11.2406 | 11.0168144 | 0 |
| 1717199400 | 11.05485619 | 0.05 | 0.45 | 11.00086328 | 11.28833584 | 10.93544315 | 0 |
| 1717113000 | 11.00500528 | -0.06 | -0.50 | 11.06487337 | 11.22482514 | 10.87957019 | 0 |
| 1717026600 | 11.06061386 | -0.23 | -2.06 | 11.28116812 | 11.40307811 | 10.99064047 | 0 |
| 1716940200 | 11.29306536 | -2 | -99.59 | 11.41250777 | 11.52754379 | 11.07538994 | 0 |
| 1716853800 | 2777.25151804 | 2 | 24,617.85 | 11.0758012 | 2831.80476201 | 10.99325492 | 0 |
| 1716767400 | 11.23581173 | 0.23 | 2.07 | 11.01631501 | 11.39755544 | 10.9639084 | 0 |
| 1716681000 | 11.00829539 | 0.05 | 0.48 | 10.934415 | 11.08763969 | 10.90459846 | 0 |
| 1716594600 | 10.95533064 | -0.09 | -0.77 | 11.0758012 | 11.23542984 | 10.68260478 | 0 |
| 1716508200 | 11.04040324 | 0.05 | 0.43 | 10.97897824 | 11.57851098 | 10.4871963 | 0 |
| 1716421800 | 10.99263803 | -0.15 | -1.32 | 11.13173292 | 11.2003844 | 10.7369502 | 0 |
| 1716335400 | 11.1401638 | -2 | -99.57 | 10.77590264 | 11.26559889 | 10.669415 | 0 |
| 1716249000 | 2610.71755979 | 2 | 28,863.69 | 8.47712096 | 2627.43514429 | 8.41281712 | 0 |
| 1716162600 | 9.0137599 | -0.16 | -1.79 | 9.17338854 | 9.2143973 | 8.98400212 | 0 |
| 1716076200 | 9.17773618 | 0.1 | 1.14 | 9.07965005 | 9.24524199 | 9.06810532 | 0 |
| 1715989800 | 9.07415675 | 0.43 | 4.95 | 8.64300667 | 9.15781932 | 8.61777277 | 0 |
| 1715903400 | 8.64582676 | -0.28 | -3.11 | 8.92055017 | 8.93224178 | 8.59406642 | 0 |
| 1715817000 | 8.92292962 | 0.46 | 5.38 | 8.47712096 | 8.93329931 | 8.41281712 | 0 |
| 1715730600 | 8.46766192 | -2 | -99.60 | 8.65631395 | 8.69174129 | 8.40400435 | 0 |
| 1715644200 | 2102.96372295 | 2 | 24,335.79 | 8.55717029 | 2134.82270332 | 8.52955694 | 0 |
| 1715557800 | 8.60608116 | 0.06 | 0.69 | 8.55717029 | 8.66553798 | 8.52955694 | 0 |
| 1715471400 | 8.54694748 | -0 | -0.03 | 8.55940286 | 8.64012783 | 8.48763753 | 0 |
| 1715385000 | 8.54976756 | -0.37 | -4.10 | 8.90031018 | 8.96669971 | 8.46140486 | 0 |
| 1715298600 | 8.91511563 | 0.18 | 2.09 | 8.73977088 | 8.98077077 | 8.6734401 | 0 |
| 1715212200 | 8.7329263 | -0.13 | -1.50 | 8.84916674 | 8.92292962 | 8.63548644 | 0 |
| 1715125800 | 8.86617538 | -2 | -99.59 | 9.0136424 | 9.19262976 | 8.83694636 | 0 |
| 1715039400 | 2188.57002278 | 2 | 23,659.97 | 8.78154341 | 2286.99979399 | 8.69776335 | 0 |
| 1714953000 | 9.21116595 | 0.06 | 0.60 | 9.15361856 | 9.31221905 | 9.03394115 | 0 |
| 1714866600 | 9.15608614 | 0.03 | 0.37 | 9.11140539 | 9.30090933 | 9.09618868 | 0 |
| 1714780200 | 9.12218635 | 0.34 | 3.88 | 8.78154341 | 9.18079127 | 8.69776335 | 0 |
| 1714693800 | 8.78174904 | -0.04 | -0.47 | 8.74247347 | 8.84948987 | 8.50702563 | 0 |
| 1714607400 | 8.82280656 | -0.12 | -1.40 | 8.91694311 | 8.94143223 | 8.33337942 | 0 |
| 1714521000 | 8.9477692 | -2 | -99.61 | 9.50109903 | 9.62058345 | 8.64013013 | 0 |
| 1714434600 | 2293.19756743 | 2 | 23,615.41 | 9.06612836 | 2305.46473695 | 8.50207899 | 0 |
| 1714348200 | 9.66965054 | 0.04 | 0.37 | 9.63447148 | 9.91128446 | 9.61919169 | 0 |
| 1714261800 | 9.63417536 | 0.37 | 4.00 | 9.27338275 | 9.71264716 | 9.1217397 | 0 |
| 1714175400 | 9.26384769 | -0.09 | -0.91 | 9.34323746 | 9.37486308 | 9.19088372 | 0 |
| 1714089000 | 9.34933753 | 0.07 | 0.71 | 9.29692429 | 9.44394787 | 9.09822777 | 0 |
| 1714002600 | 9.28306588 | -0.25 | -2.62 | 9.54214126 | 9.74812234 | 9.19174247 | 0 |
| 1713916200 | 9.5323693 | -2 | -99.58 | 9.47515892 | 9.66186258 | 9.34220104 | 0 |
| 1713829800 | 2283.04862428 | 2 | 24,393.06 | 9.06612836 | 2303.6603219 | 8.50207899 | 0 |
| 1713743400 | 9.32120613 | -0.01 | -0.12 | 9.32683241 | 9.46520929 | 9.2382037 | 0 |
| 1713657000 | 9.33257714 | 0.25 | 2.71 | 9.04658444 | 9.3912089 | 8.94625899 | 0 |
| 1713570600 | 9.08602763 | 0 | 0.05 | 9.06612836 | 9.24841984 | 8.50207899 | 0 |
| 1713484200 | 9.08179311 | 0.25 | 2.83 | 8.85238895 | 9.16316689 | 8.75709753 | 0 |
| 1713397800 | 8.8320455 | -0.3 | -3.33 | 9.1293796 | 9.23758184 | 8.665478 | 0 |
| 1713311400 | 9.13595346 | -2 | -99.59 | 6.88886344 | 9.22831329 | 6.67329102 | 0 |
| 1713225000 | 2212.1557958 | 2 | 31,357.88 | 7.00239987 | 2333.96450984 | 6.91609083 | 0 |
| 1713138600 | 7.03211866 | 0.3 | 4.39 | 6.69122016 | 7.05467468 | 6.48378927 | 0 |
| 1713052200 | 6.73653241 | -0.48 | -6.63 | 7.18162462 | 7.33902741 | 6.4265984 | 0 |
| 1712965800 | 7.2148358 | -0.59 | -7.52 | 7.79392948 | 7.90263884 | 6.965852 | 0 |
|
CRETH2/ETH 0.002561 ETH
+0.00%
|
CRETH2/USD $ 7.93
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
