Crafting FinanceCRF

$ 0.000808

0.000138

(

20.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 4160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00073

Exchange

GATE

Ask

$ 0.000782

Last Trade Time

10:29:02

Volume (24h)

$ 320

Last Trade Size

7,943.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000721

Fully Diluted Market Cap

$ 1,615,420

Genesis Date

12/12/2021

Days Range 0.000721-0.000926

52 Weeks Range 0.000663-0.004782

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000791	Gate.io	19528	/cdn/crypto/logos/exchanges/GATE.png	$ 15.60	1724089965	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	1	https://gate.io/trade/CRF_USDT	100	16 minutes ago
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724089965	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	2	https://gate.io/trade/CRF_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00092183	-0.00011412	-12.3797229424	0.00072485	0.00092588	452575.768718	CX
4	0.00092183	-0.00011412	-12.3797229424	0.00066267	0.00092588	996073.939332	CX
12	0.00123763	-0.00042992	-34.7373609237	0.00066267	0.0015703	3150134.59447	CX
26	0.00106554	-0.00025783	-24.1971207087	0.00066267	0.00478178	4574487.48604	CX
52	0.00101439	-0.00020668	-20.374806534	0.00066267	0.00478178	9139550.5257	CX
156	0.02560333	-0.02479562	-96.8452931708	0.00013732	0.02845934	4998056.44688	CX
260	0.02560333	-0.02479562	-96.8452931708	0.00013732	0.02845934	4998056.44688	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California Bishop, CA -- August 5, 2024...

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18...

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024...

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British...

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	5.8E-5	7.71	0.0007522	0.00081022	0.0007508	100212
1723852200	0.00075261	6.0E-6	0.80	0.00074552	0.00076221	0.00072485	24398
1723765800	0.00074674	-2.6E-5	-3.37	0.00077287	0.0007753	0.00073383	14896
1723679400	0.00077237	-1.0E-5	-1.28	0.00078307	0.00079042	0.00075846	555779
1723593000	0.00078196	1.5E-5	1.96	0.0007625	0.00079257	0.00073181	45252
1723506600	0.00076698	2.5E-5	3.37	0.00092183	0.00092588	0.00073472	1974915
1723420200	0.00074186	-1.4E-5	-1.85	0.0007568	0.0007853	0.00073743	4741
1723333800	0.00075592	4.0E-6	0.53	0.00075214	0.00076599	0.00074916	0
1723247400	0.00075224	-5.2E-5	-6.46	0.00080551	0.00081102	0.00074218	135090
1723161000	0.00080465	5.4E-5	7.19	0.00074793	0.00084527	0.00074314	675706
1723074600	0.00075101	-3.4E-5	-4.33	0.00078767	0.0008142	0.00073384	1565104
1722988200	0.00078532	6.0E-6	0.77	0.00077521	0.00081587	0.00077521	0
1722901800	0.00077981	-4.0E-6	-0.51	0.00092183	0.00092588	0.00066267	2314380
1722815400	0.00078387	2.8E-5	3.70	0.00075482	0.00082127	0.00074816	582883
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374	0
1722642600	0.00077582	-2.5E-5	-3.12	0.0008	0.00082261	0.00074874	109275
1722556200	0.00080068	2.6E-5	3.35	0.00077682	0.0008125	0.00074187	1467527
1722469800	0.00077507	-7.7E-5	-9.04	0.00085158	0.0008658	0.00074676	622532
1722383400	0.00085182	5.6E-5	7.04	0.00079607	0.00085377	0.0007887	304453
1722297000	0.00079563	1.0E-5	1.27	0.00092183	0.00092588	0.00077401	3213326
1722210600	0.00078556	-2.8E-5	-3.44	0.00081174	0.0008411	0.00078428	2017854
1722124200	0.00081396	-3.8E-5	-4.46	0.00081744	0.00088854	0.00080162	466681
1722037800	0.00085211	-3.7E-5	-4.16	0.00088863	0.00091984	0.00085035	4787
1721951400	0.00088887	2.2E-5	2.54	0.0008675	0.00089384	0.00083428	1859624
1721865000	0.00086712	-3.0E-6	-0.34	0.00087081	0.00090299	0.00084347	3343778
1721778600	0.00087016	4.4E-5	5.32	0.00082609	0.00090948	0.00082258	1049569
1721692200	0.00082655	-1.9E-5	-2.25	0.00092183	0.00092588	0.00082192	1453001
1721605800	0.00084535	-3.5E-5	-3.97	0.00087927	0.0008819	0.0008231	5908315
1721519400	0.00088065	3.9E-5	4.63	0.00084144	0.00088074	0.00083599	2451725
1721433000	0.00084165	-1.6E-5	-1.87	0.0008544	0.00086861	0.00081868	2076497
1721346600	0.00085767	4.4E-5	5.40	0.00081374	0.00087237	0.00081227	4995683
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087915	0.00081067	5387130
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00090827	0.00084744	5214393
1721087400	0.00087183	-4.1E-5	-4.49	0.00092183	0.00095094	0.00084636	3207478
1721001000	0.00091233	-9.0E-6	-0.98	0.00092183	0.00095683	0.00088611	1198663
1720914600	0.00092162	-1.8E-5	-1.92	0.0009082	0.00094209	0.0009044	3951526
1720828200	0.0009395	7.2E-5	8.30	0.00086737	0.00094549	0.00085327	4622799
1720741800	0.00086789	-6.3E-5	-6.77	0.00092908	0.00094377	0.00086506	469665
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00089308	1274479
1720569000	0.00092107	-1.4E-5	-1.50	0.00093478	0.00095184	0.00090519	5256619
1720482600	0.00093469	8.7E-5	10.26	0.00136162	0.00140153	0.00087272	5629917
1720396200	0.00084775	-7.2E-5	-7.83	0.0009186	0.00092171	0.00084775	7932199
1720309800	0.00091989	5.5E-5	6.36	0.00086424	0.00095479	0.00086211	6233562
1720223400	0.0008648	-8.8E-5	-9.24	0.00094444	0.00096887	0.00085899	2313415
1720137000	0.00095255	-3.6E-5	-3.64	0.00098933	0.00099287	0.00092703	613593
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00094603	5716680
1719964200	0.00102496	-6.0E-6	-0.58	0.00103092	0.00103796	0.00099574	5971088
1719877800	0.00103135	7.6E-7	0.07	0.00136162	0.00143838	0.00102669	6900666
1719791400	0.00103059	1.9E-5	1.88	0.00101218	0.00107051	0.00100518	3787520
1719705000	0.00101154	-8.7E-7	-0.09	0.0010124	0.00105463	0.00101007	2947939
1719618600	0.00101241	-2.1E-5	-2.03	0.00103468	0.00104455	0.00100885	0
1719532200	0.00103294	2.3E-5	2.28	0.00101057	0.00104052	0.00100891	205118
1719445800	0.00101002	2.6E-5	2.64	0.00136162	0.00140153	0.00099775	556552
1719359400	0.00098426	-5.5E-5	-5.29	0.0010404	0.0010619	0.00098259	3830776
1719273000	0.00103947	-8.9E-5	-7.89	0.00112811	0.00115248	0.00101311	1702536
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00119504	0.00112618	3875180
1719100200	0.00115305	-4.3E-5	-3.60	0.00119666	0.00119666	0.00115247	7655498
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120428	0.00114453	8772309
1718927400	0.00119438	2.2E-5	1.88	0.00117232	0.00120216	0.00115736	6688128
1718841000	0.00117218	2.4E-5	2.09	0.00118328	0.00118436	0.00112618	4699222
1718754600	0.00114788	-7.8E-5	-6.36	0.00122971	0.00124618	0.00114579	6466075
1718668200	0.00122636	-0.000113	-8.44	0.00136162	0.00140153	0.00121515	4964027
1718581800	0.00133929	5.6E-5	4.36	0.00128249	0.00135042	0.00127873	92553
1718495400	0.00128337	-4.0E-6	-0.31	0.00128748	0.00132823	0.00125233	2153650
1718409000	0.00128742	-0.000101	-7.27	0.00139014	0.00140288	0.00124463	4942548
1718322600	0.00138864	2.0E-7	0.01	0.00138701	0.0013948	0.00134179	6836150
1718236200	0.00138844	2.4E-5	1.76	0.00136501	0.0014195	0.00135136	2193160
1718149800	0.00136455	-2.9E-5	-2.08	0.00139384	0.00143084	0.00133931	31675
1718063400	0.00139322	-1.4E-5	-0.99	0.00136162	0.00144287	0.00135192	1265452
1717977000	0.00140758	4.5E-5	3.30	0.00136162	0.0014453	0.00135753	6590680
1717890600	0.00136258	-7.2E-5	-5.02	0.00143406	0.00147801	0.00135818	2542588
1717804200	0.00143468	-1.4E-5	-0.97	0.00144828	0.00148304	0.00139495	4542398
1717717800	0.00144898	-2.0E-5	-1.36	0.00146906	0.00147363	0.00140395	4472220
1717631400	0.00146931	2.0E-5	1.38	0.00123763	0.0015703	0.00121238	1834677
1717545000	0.001449	5.7E-5	4.10	0.00139352	0.00154932	0.00138483	2173411
1717458600	0.00139176	3.1E-5	2.28	0.00135915	0.0014047	0.00135339	7787797
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.00140719	0.00135036	7246106
1717285800	0.00137274	-5.7E-5	-3.99	0.00143011	0.00155862	0.00136585	4320004
1717199400	0.00143003	8.1E-5	6.01	0.00134814	0.00144989	0.00134092	2770239
1717113000	0.00134865	3.1E-5	2.35	0.00131832	0.00136181	0.00130704	2480340
1717026600	0.00131782	-2.8E-5	-2.08	0.00134409	0.00136411	0.00131664	6806437
1716940200	0.00134551	-5.6E-5	-3.99	0.00139859	0.00141269	0.00130839	4537674
1716853800	0.00140185	2.5E-5	1.82	0.00123763	0.00142938	0.00121238	5858097
1716767400	0.00137694	-4.7E-5	-3.30	0.00142504	0.00143186	0.00136569	3671359
1716681000	0.001424	8.1E-5	6.03	0.00134	0.00161204	0.00133725	3903360
1716594600	0.00134256	6.5E-5	5.09	0.00128192	0.00138901	0.00127237	2009142
1716508200	0.00127782	6.0E-6	0.47	0.00127071	0.00134011	0.0012138	3381899
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00130512	0.00123186	8088947
1716335400	0.00128937	8.0E-6	0.62	0.00128389	0.00139634	0.0012519	3819317
1716249000	0.00128118	0.00011519	9.88	0.00123763	0.00139424	0.00116577	3465283
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00123608	0.00116215	7597135
1716076200	0.00121845	-1.7E-5	-1.38	0.00123634	0.0012711	0.00114478	4241407