Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 17 hours ago |
2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06019328 | 0.00504781 | 8.3860025571 | 0.05587576 | 0.06620138 | 0 | CX |
4 | 0.06316771 | 0.00207338 | 3.28234156343 | 0.05587576 | 0.06731544 | 0 | CX |
12 | 0.08069792 | -0.01545683 | -19.1539385402 | 0.05322661 | 0.0838187 | 0 | CX |
26 | 0.07556127 | -0.01032018 | -13.6580287759 | 0.05322661 | 0.09799243 | 0 | CX |
52 | 0.03858594 | 0.02665515 | 69.0799550303 | 0.03808074 | 0.10100018 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.10100018 | 0.01282325 | CX |
260 | 0 | 0 | 0 | 0 | 0.10100018 | 0.01282325 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.0652164 | 0.00098004 | 1.53 | 0.05664677 | 0.06602788 | 0.05587576 | 0 |
1729209000 | 0.06423636 | -0.000184 | -0.29 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
1729122600 | 0.06442047 | 0.00030726 | 0.48 | 0.06432126 | 0.06525293 | 0.06398487 | 0 |
1729036200 | 0.06411321 | -0.000754 | -1.16 | 0.06488692 | 0.06620138 | 0.06285971 | 0 |
1728949800 | 0.06486693 | 0.00395916 | 6.50 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
1728863400 | 0.06090777 | -0.000214 | -0.35 | 0.06118196 | 0.06126341 | 0.06014392 | 0 |
1728777000 | 0.06112224 | 0.0010531 | 1.75 | 0.06019328 | 0.06140112 | 0.06011159 | 0 |
1728690600 | 0.06006914 | 0.00126189 | 2.15 | 0.05879787 | 0.06096256 | 0.05874605 | 0 |
1728604200 | 0.05880725 | 0.00035736 | 0.61 | 0.05852245 | 0.05953605 | 0.05751599 | 0 |
1728517800 | 0.05844989 | -0.001794 | -2.98 | 0.06016194 | 0.06089938 | 0.05808067 | 0 |
1728431400 | 0.06024388 | 0.0003359 | 0.56 | 0.05995117 | 0.06071699 | 0.05938575 | 0 |
1728345000 | 0.05990798 | -0.000303 | -0.50 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
1728258600 | 0.06021056 | 0.00060269 | 1.01 | 0.05948965 | 0.06057212 | 0.05942549 | 0 |
1728172200 | 0.05960787 | 1.8E-5 | 0.03 | 0.05972485 | 0.05990576 | 0.05899852 | 0 |
1728085800 | 0.0595901 | 0.00158569 | 2.73 | 0.05804415 | 0.06021278 | 0.05776057 | 0 |
1727999400 | 0.05800441 | -0.000269 | -0.46 | 0.05664677 | 0.06575887 | 0.05587576 | 0 |
1727913000 | 0.05827367 | -0.002229 | -3.68 | 0.06047315 | 0.06165483 | 0.05814731 | 0 |
1727826600 | 0.06050252 | -0.003528 | -5.51 | 0.06424006 | 0.06556192 | 0.05988133 | 0 |
1727740200 | 0.06403077 | -0.001459 | -2.23 | 0.06562436 | 0.06565447 | 0.06355741 | 0 |
1727653800 | 0.0654901 | -0.000546 | -0.83 | 0.06604516 | 0.06622063 | 0.06506487 | 0 |
1727567400 | 0.06603627 | -0.000541 | -0.81 | 0.066616 | 0.06675643 | 0.06549948 | 0 |
1727481000 | 0.06657726 | 0.00168046 | 2.59 | 0.06488495 | 0.06731544 | 0.06457522 | 0 |
1727394600 | 0.0648968 | 0.00133889 | 2.11 | 0.06373856 | 0.0657722 | 0.06316673 | 0 |
1727308200 | 0.06355791 | -0.001972 | -3.01 | 0.06542865 | 0.06576331 | 0.06316179 | 0 |
1727221800 | 0.06552959 | 0.00015548 | 0.24 | 0.06535683 | 0.06591633 | 0.06406212 | 0 |
1727135400 | 0.06537411 | 0.00164542 | 2.58 | 0.05664677 | 0.06664932 | 0.05587576 | 0 |
1727049000 | 0.06372869 | -0.00091 | -1.41 | 0.06455942 | 0.06470108 | 0.06239992 | 0 |
1726962600 | 0.06463914 | 0.00159853 | 2.54 | 0.06316771 | 0.06469319 | 0.06248507 | 0 |
1726876200 | 0.06304061 | 0.00215456 | 3.54 | 0.06084409 | 0.06345894 | 0.06022783 | 0 |
1726789800 | 0.06088605 | 0.00276984 | 4.77 | 0.05879096 | 0.06142901 | 0.05865547 | 0 |
1726703400 | 0.05811621 | 0.00042005 | 0.73 | 0.0577507 | 0.0582448 | 0.05626028 | 0 |
1726617000 | 0.05769616 | 0.00090107 | 1.59 | 0.05664677 | 0.05900741 | 0.05587576 | 0 |
1726530600 | 0.05679509 | -0.000413 | -0.72 | 0.05728474 | 0.05758954 | 0.05568425 | 0 |
1726444200 | 0.05720774 | -0.002448 | -4.10 | 0.05967204 | 0.05995216 | 0.0569913 | 0 |
1726357800 | 0.05965624 | -0.000627 | -1.04 | 0.06026609 | 0.06026609 | 0.05905751 | 0 |
1726271400 | 0.06028361 | 0.00194923 | 3.34 | 0.05826849 | 0.06077992 | 0.05769961 | 0 |
1726185000 | 0.05833438 | 0.00049952 | 0.86 | 0.05775391 | 0.05890153 | 0.05720207 | 0 |
1726098600 | 0.05783486 | -0.001113 | -1.89 | 0.0588618 | 0.05886599 | 0.05630569 | 0 |
1726012200 | 0.05894793 | 0.0006439 | 1.10 | 0.05816014 | 0.05917819 | 0.05730992 | 0 |
1725925800 | 0.05830403 | 0.00150499 | 2.65 | 0.06626703 | 0.06672015 | 0.05614231 | 0 |
1725839400 | 0.05679904 | 0.00078606 | 1.40 | 0.05600262 | 0.05745553 | 0.05537402 | 0 |
1725753000 | 0.05601298 | 0.00116218 | 2.12 | 0.05499987 | 0.05698982 | 0.05485401 | 0 |
1725666600 | 0.0548508 | -0.003605 | -6.17 | 0.05849875 | 0.05937662 | 0.05322661 | 0 |
1725580200 | 0.05845556 | -0.001884 | -3.12 | 0.06045193 | 0.06085594 | 0.05799108 | 0 |
1725493800 | 0.06033914 | -7.6E-5 | -0.13 | 0.05971498 | 0.06140458 | 0.0570952 | 0 |
1725407400 | 0.06041515 | -0.002195 | -3.51 | 0.06260106 | 0.06293844 | 0.06014565 | 0 |
1725321000 | 0.06260995 | 0.00262176 | 4.37 | 0.06626703 | 0.06672015 | 0.06008099 | 0 |
1725234600 | 0.05998819 | -0.001998 | -3.22 | 0.06197937 | 0.06207488 | 0.05939316 | 0 |
1725148200 | 0.06198579 | -0.00038 | -0.61 | 0.06232119 | 0.06248482 | 0.06152872 | 0 |
1725061800 | 0.06236561 | -1.0E-5 | -0.02 | 0.06233476 | 0.06265758 | 0.06024758 | 0 |
1724975400 | 0.06237573 | -0.000133 | -0.21 | 0.06238635 | 0.06406236 | 0.06189892 | 0 |
1724889000 | 0.06250901 | 0.00170366 | 2.80 | 0.06067997 | 0.06304061 | 0.05973547 | 0 |
1724802600 | 0.06080535 | -0.005414 | -8.18 | 0.06629393 | 0.06663476 | 0.05944523 | 0 |
1724716200 | 0.06621915 | -0.00154 | -2.27 | 0.06774092 | 0.06819182 | 0.06584698 | 0 |
1724629800 | 0.06775943 | -0.000383 | -0.56 | 0.06837371 | 0.06889964 | 0.06753928 | 0 |
1724543400 | 0.06814246 | -9.0E-5 | -0.13 | 0.06829943 | 0.06952849 | 0.06753706 | 0 |
1724457000 | 0.06823254 | 0.00348062 | 5.38 | 0.06472181 | 0.06899787 | 0.06472083 | 0 |
1724370600 | 0.06475192 | -0.000132 | -0.20 | 0.06626703 | 0.06672015 | 0.0637361 | 0 |
1724284200 | 0.06488347 | 0.00122117 | 1.92 | 0.06362652 | 0.06523886 | 0.06282787 | 0 |
1724197800 | 0.0636623 | -0.001369 | -2.11 | 0.0650471 | 0.06649458 | 0.06310182 | 0 |
1724111400 | 0.0650318 | 0.00017178 | 0.26 | 0.06626703 | 0.06672015 | 0.06337873 | 0 |
1724025000 | 0.06486002 | 0.00035564 | 0.55 | 0.06447946 | 0.06615375 | 0.0641443 | 0 |
1723938600 | 0.06450438 | 0.0004546 | 0.71 | 0.06401523 | 0.06481486 | 0.06389627 | 0 |
1723852200 | 0.06404978 | 0.00049928 | 0.79 | 0.0634466 | 0.06486718 | 0.06299767 | 0 |
1723765800 | 0.0635505 | -0.002181 | -3.32 | 0.06577417 | 0.06598123 | 0.06245224 | 0 |
1723679400 | 0.06573172 | -0.000816 | -1.23 | 0.06664241 | 0.06831695 | 0.06521764 | 0 |
1723593000 | 0.06654813 | -0.001056 | -1.56 | 0.06720956 | 0.06748079 | 0.06450438 | 0 |
1723506600 | 0.06760444 | 0.00446881 | 7.08 | 0.06626703 | 0.06784704 | 0.06252776 | 0 |
1723420200 | 0.06313563 | -0.001196 | -1.86 | 0.0644069 | 0.06683245 | 0.06275803 | 0 |
1723333800 | 0.06433162 | 0.00031269 | 0.49 | 0.06401004 | 0.06518851 | 0.06375658 | 0 |
1723247400 | 0.06401893 | -0.002177 | -3.29 | 0.06626703 | 0.06672015 | 0.06316253 | 0 |
1723161000 | 0.06619595 | 0.00827422 | 14.29 | 0.05768431 | 0.06712737 | 0.05731485 | 0 |
1723074600 | 0.05792173 | -0.002646 | -4.37 | 0.06074907 | 0.06288414 | 0.05713321 | 0 |
1722988200 | 0.06056792 | 0.00042499 | 0.71 | 0.05978828 | 0.06292437 | 0.05978828 | 0 |
1722901800 | 0.06014293 | -0.006568 | -9.85 | 0.07165072 | 0.07228179 | 0.0539833 | 0 |
1722815400 | 0.06671053 | -0.005039 | -7.02 | 0.07165072 | 0.07228179 | 0.06542668 | 0 |
1722729000 | 0.07174969 | -0.001894 | -2.57 | 0.07368954 | 0.07442056 | 0.07059862 | 0 |
1722642600 | 0.07364339 | -0.0054 | -6.83 | 0.07897649 | 0.07932374 | 0.07323197 | 0 |
1722556200 | 0.07904337 | -0.00066 | -0.83 | 0.07988348 | 0.07992741 | 0.07599885 | 0 |
1722469800 | 0.07970381 | -0.001154 | -1.43 | 0.08083489 | 0.08261654 | 0.07935779 | 0 |
1722383400 | 0.0808576 | -0.00096 | -1.17 | 0.08186331 | 0.08306374 | 0.07989138 | 0 |
1722297000 | 0.0818174 | 0.00103532 | 1.28 | 0.08234605 | 0.0838187 | 0.07679033 | 0 |
1722210600 | 0.08078208 | 0.00042746 | 0.53 | 0.08013521 | 0.08099605 | 0.07903227 | 0 |
1722124200 | 0.08035462 | -0.000531 | -0.66 | 0.08069792 | 0.08205137 | 0.07913592 | 0 |
1722037800 | 0.08088549 | 0.0025376 | 3.24 | 0.07832642 | 0.08107873 | 0.07830964 | 0 |
1721951400 | 0.07834789 | -0.003962 | -4.81 | 0.08234605 | 0.08245291 | 0.07637694 | 0 |
1721865000 | 0.08231002 | -0.003592 | -4.18 | 0.08596685 | 0.08607495 | 0.08161898 | 0 |
1721778600 | 0.08590244 | 0.00090551 | 1.07 | 0.08495053 | 0.08737485 | 0.08399023 | 0 |
1721692200 | 0.08499693 | -0.001934 | -2.22 | 0.08368 | 0.08655226 | 0.08352896 | 0 |
1721605800 | 0.08693061 | -8.0E-6 | -0.01 | 0.08680178 | 0.08748961 | 0.08464228 | 0 |
1721519400 | 0.08693826 | 0.00038822 | 0.45 | 0.08652906 | 0.08735757 | 0.08596192 | 0 |
1721433000 | 0.08655004 | 0.00188086 | 2.22 | 0.08434661 | 0.08738521 | 0.08337372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions